Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 45.170 | 45.170 | 45.170 | 45.170 | 0.42% |
May 16, 2024 | 44.980 | 44.980 | 44.980 | 44.980 | 0.16% |
May 15, 2024 | 44.910 | 44.910 | 44.910 | 44.910 | -0.07% |
May 14, 2024 | 44.940 | 44.940 | 44.940 | 44.940 | -0.07% |
May 13, 2024 | 44.970 | 44.970 | 44.970 | 44.970 | 0.20% |
May 10, 2024 | 44.880 | 44.880 | 44.880 | 44.880 | 0.09% |
May 08, 2024 | 44.840 | 44.840 | 44.840 | 44.840 | 0.29% |
May 07, 2024 | 44.710 | 44.710 | 44.710 | 44.710 | 0.45% |
May 06, 2024 | 44.510 | 44.510 | 44.510 | 44.510 | 0.20% |
May 03, 2024 | 44.420 | 44.420 | 44.420 | 44.420 | -0.22% |
May 02, 2024 | 44.520 | 44.520 | 44.520 | 44.520 | -0.11% |
Apr 30, 2024 | 44.570 | 44.570 | 44.570 | 44.570 | 0.45% |
Apr 29, 2024 | 44.370 | 44.370 | 44.370 | 44.370 | 0.02% |
Apr 26, 2024 | 44.360 | 44.360 | 44.360 | 44.360 | -0.31% |
Apr 25, 2024 | 44.500 | 44.500 | 44.500 | 44.500 | 0.07% |
Apr 24, 2024 | 44.470 | 44.470 | 44.470 | 44.470 | 0.32% |
Apr 23, 2024 | 44.330 | 44.330 | 44.330 | 44.330 | -0.09% |
Apr 22, 2024 | 44.370 | 44.370 | 44.370 | 44.370 | -0.18% |
Apr 19, 2024 | 44.450 | 44.450 | 44.450 | 44.450 | 0.02% |
Highest: 45.170 | Lowest: 44.330 | Difference: 0.840 | Average: 44.646 | Change %: 1.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review