Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 1.989 | 1.989 | 1.989 | 1.989 | 0.13% |
Jun 05, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | 0.05% |
Jun 04, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | -0.63% |
Jun 03, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | 0.97% |
May 31, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | 0.94% |
May 30, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | -0.49% |
May 29, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | -1.24% |
May 28, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | -0.40% |
May 27, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 0.61% |
May 24, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | -0.89% |
May 23, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | 0.29% |
May 22, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | -0.55% |
May 21, 2024 | 2.014 | 2.014 | 2.014 | 2.014 | -0.05% |
May 20, 2024 | 2.015 | 2.015 | 2.015 | 2.015 | 0.90% |
May 17, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | -0.72% |
May 16, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | 0.65% |
May 15, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | -0.22% |
May 14, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | -0.58% |
May 13, 2024 | 2.014 | 2.014 | 2.014 | 2.014 | -0.15% |
Highest: 2.015 | Lowest: 1.961 | Difference: 0.054 | Average: 1.996 | Change %: -1.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review