Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 31, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 0.15% |
| Oct 30, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | -0.25% |
| Oct 29, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | -0.78% |
| Oct 28, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | -0.20% |
| Oct 27, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 0.44% |
| Oct 24, 2025 | 20.39 | 20.39 | 20.39 | 20.27 | 0.15% |
| Oct 23, 2025 | 20.36 | 20.36 | 20.36 | 20.27 | 0.44% |
| Oct 22, 2025 | 20.27 | 20.27 | 20.32 | 20.25 | 0.10% |
| Oct 21, 2025 | 20.25 | 20.25 | 20.32 | 20.17 | -0.34% |
| Oct 20, 2025 | 20.32 | 20.32 | 20.32 | 20.17 | 0.74% |
| Oct 17, 2025 | 20.17 | 20.17 | 20.19 | 20.11 | -0.10% |
| Oct 16, 2025 | 20.19 | 20.19 | 20.19 | 20.11 | 0.40% |
| Oct 15, 2025 | 20.11 | 20.11 | 20.11 | 20.02 | 0.40% |
| Oct 14, 2025 | 20.03 | 20.03 | 20.03 | 19.80 | 0.05% |
| Oct 13, 2025 | 20.02 | 20.02 | 20.02 | 19.80 | 1.11% |
| Oct 10, 2025 | 19.80 | 19.80 | 20.19 | 19.80 | -1.93% |
| Oct 09, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | -0.83% |
| Oct 08, 2025 | 20.36 | 20.36 | 20.36 | 20.28 | 0.39% |
| Oct 07, 2025 | 20.28 | 20.28 | 20.55 | 20.28 | -1.07% |
| Oct 06, 2025 | 20.50 | 20.50 | 20.55 | 20.50 | -0.24% |
| Oct 03, 2025 | 20.55 | 20.55 | 20.55 | 20.43 | 0.59% |
| Oct 02, 2025 | 20.43 | 20.43 | 20.43 | 20.25 | 0.05% |
| Oct 01, 2025 | 20.42 | 20.42 | 20.42 | 20.01 | 0.84% |
| Highest: 20.55 | Lowest: 19.80 | Difference: 0.75 | Average: 20.28 | Change %: 0.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review