Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | -0.66% |
May 30, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | -0.87% |
May 29, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | -1.39% |
May 28, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 0.48% |
May 24, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 0.22% |
May 23, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | -0.91% |
May 22, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | -0.11% |
May 21, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | -0.79% |
May 20, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | -0.11% |
May 17, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 0.00% |
May 16, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 0.85% |
May 15, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 0.70% |
May 14, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 0.11% |
May 13, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 1.53% |
May 09, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 0.22% |
May 08, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 0.11% |
May 07, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | -0.05% |
May 06, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 0.61% |
May 03, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 0.89% |
May 02, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 1.52% |
May 01, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 0.11% |
Highest: 18.90 | Lowest: 17.72 | Difference: 1.18 | Average: 18.46 | Change %: 2.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review