Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | -0.59% |
May 21, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | 0.05% |
May 20, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | 0.83% |
May 17, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | -0.72% |
May 16, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | 0.87% |
May 15, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | 0.00% |
May 14, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | -0.49% |
May 13, 2024 | 1.629 | 1.629 | 1.629 | 1.629 | 0.00% |
May 10, 2024 | 1.629 | 1.629 | 1.629 | 1.629 | 0.43% |
May 09, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | -0.85% |
May 08, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | 0.06% |
May 07, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | 1.18% |
May 06, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | 0.54% |
May 03, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 0.32% |
May 02, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | -0.93% |
May 01, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | -1.49% |
Apr 30, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | 0.20% |
Apr 29, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | 0.91% |
Apr 26, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | -1.49% |
Apr 24, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | -0.21% |
Apr 23, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | 0.44% |
Highest: 1.651 | Lowest: 1.602 | Difference: 0.049 | Average: 1.629 | Change %: -0.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review