Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | -0.57% |
Jun 03, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | 0.67% |
May 31, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | 0.79% |
May 30, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | -0.34% |
May 29, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | -1.19% |
May 28, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | -0.21% |
May 27, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | 0.61% |
May 24, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | -0.83% |
May 23, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | 0.13% |
May 22, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | -0.85% |
May 21, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.06% |
May 20, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | 0.72% |
May 17, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | -0.77% |
May 16, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.67% |
May 15, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | 0.14% |
May 14, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | -0.50% |
May 13, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | 0.00% |
May 10, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | 0.28% |
May 09, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | -0.63% |
May 08, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.00% |
May 07, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.84% |
May 06, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | 0.37% |
Highest: 1.770 | Lowest: 1.722 | Difference: 0.048 | Average: 1.754 | Change %: -0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review