Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 985.182 | 985.182 | 985.182 | 985.182 | -0.44% |
May 15, 2024 | 989.507 | 989.507 | 989.507 | 989.507 | 0.66% |
May 14, 2024 | 982.993 | 982.993 | 982.993 | 982.993 | 0.55% |
May 13, 2024 | 977.581 | 977.581 | 977.581 | 977.581 | -0.37% |
May 10, 2024 | 981.183 | 981.183 | 981.183 | 981.183 | 0.25% |
May 08, 2024 | 978.737 | 978.737 | 978.737 | 978.737 | 0.68% |
May 07, 2024 | 972.171 | 972.171 | 972.171 | 972.171 | 0.30% |
May 06, 2024 | 969.267 | 969.267 | 969.267 | 969.267 | 1.07% |
May 03, 2024 | 959.039 | 959.039 | 959.039 | 959.039 | 0.72% |
May 02, 2024 | 952.143 | 952.143 | 952.143 | 952.143 | 0.42% |
Apr 30, 2024 | 948.172 | 948.172 | 948.172 | 948.172 | -1.69% |
Apr 29, 2024 | 964.488 | 964.488 | 964.488 | 964.488 | -0.05% |
Apr 26, 2024 | 964.985 | 964.985 | 964.985 | 964.985 | 2.03% |
Apr 25, 2024 | 945.796 | 945.796 | 945.796 | 945.796 | -0.01% |
Apr 24, 2024 | 945.904 | 945.904 | 945.904 | 945.904 | 0.35% |
Apr 23, 2024 | 942.625 | 942.625 | 942.625 | 942.625 | 0.66% |
Apr 22, 2024 | 936.421 | 936.421 | 936.421 | 936.421 | 1.35% |
Apr 19, 2024 | 923.961 | 923.961 | 923.961 | 923.961 | -1.60% |
Apr 18, 2024 | 939.007 | 939.007 | 939.007 | 939.007 | -0.92% |
Highest: 989.507 | Lowest: 923.961 | Difference: 65.547 | Average: 961.009 | Change %: 3.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review