Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 416.950 | 416.950 | 416.950 | 416.950 | -1.49% |
May 29, 2024 | 423.261 | 423.261 | 423.261 | 423.261 | -0.54% |
May 28, 2024 | 425.565 | 425.565 | 425.565 | 425.565 | -0.75% |
May 27, 2024 | 428.793 | 428.793 | 428.793 | 428.793 | 0.27% |
May 24, 2024 | 427.642 | 427.642 | 427.642 | 427.642 | -1.33% |
May 23, 2024 | 433.391 | 433.391 | 433.391 | 433.391 | -0.35% |
May 22, 2024 | 434.912 | 434.912 | 434.912 | 434.912 | 0.47% |
May 21, 2024 | 432.894 | 432.894 | 432.894 | 432.894 | -1.01% |
May 20, 2024 | 437.323 | 437.323 | 437.323 | 437.323 | -0.07% |
May 17, 2024 | 437.613 | 437.613 | 437.613 | 437.613 | 0.25% |
May 16, 2024 | 436.531 | 436.531 | 436.531 | 436.531 | 1.36% |
May 15, 2024 | 430.674 | 430.674 | 430.674 | 430.674 | -0.56% |
May 14, 2024 | 433.103 | 433.103 | 433.103 | 433.103 | 0.23% |
May 13, 2024 | 432.104 | 432.104 | 432.104 | 432.104 | 0.25% |
May 10, 2024 | 431.007 | 431.007 | 431.007 | 431.007 | 0.07% |
May 08, 2024 | 430.713 | 430.713 | 430.713 | 430.713 | 0.20% |
May 07, 2024 | 429.853 | 429.853 | 429.853 | 429.853 | 0.28% |
May 06, 2024 | 428.657 | 428.657 | 428.657 | 428.657 | 0.36% |
May 03, 2024 | 427.120 | 427.120 | 427.120 | 427.120 | -0.07% |
Highest: 437.613 | Lowest: 416.950 | Difference: 20.663 | Average: 430.427 | Change %: -2.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review