Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3,035.479 | 3,035.479 | 3,035.479 | 3,035.479 | 0.53% |
May 29, 2024 | 3,019.406 | 3,019.406 | 3,019.406 | 3,019.406 | -1.29% |
May 28, 2024 | 3,058.832 | 3,058.832 | 3,058.832 | 3,058.832 | -0.49% |
May 27, 2024 | 3,073.943 | 3,073.943 | 3,073.943 | 3,073.943 | 0.22% |
May 24, 2024 | 3,067.157 | 3,067.157 | 3,067.157 | 3,067.157 | -0.58% |
May 23, 2024 | 3,085.110 | 3,085.110 | 3,085.110 | 3,085.110 | -0.06% |
May 22, 2024 | 3,087.087 | 3,087.087 | 3,087.087 | 3,087.087 | 0.07% |
May 21, 2024 | 3,084.890 | 3,084.890 | 3,084.890 | 3,084.890 | -0.13% |
May 20, 2024 | 3,088.960 | 3,088.960 | 3,088.960 | 3,088.960 | 0.89% |
May 17, 2024 | 3,061.647 | 3,061.647 | 3,061.647 | 3,061.647 | -0.19% |
May 16, 2024 | 3,067.329 | 3,067.329 | 3,067.329 | 3,067.329 | -0.46% |
May 15, 2024 | 3,081.550 | 3,081.550 | 3,081.550 | 3,081.550 | -0.06% |
May 14, 2024 | 3,083.477 | 3,083.477 | 3,083.477 | 3,083.477 | 0.41% |
May 13, 2024 | 3,071.032 | 3,071.032 | 3,071.032 | 3,071.032 | -0.05% |
May 10, 2024 | 3,072.716 | 3,072.716 | 3,072.716 | 3,072.716 | 1.34% |
May 08, 2024 | 3,032.158 | 3,032.158 | 3,032.158 | 3,032.158 | -0.12% |
May 07, 2024 | 3,035.802 | 3,035.802 | 3,035.802 | 3,035.802 | 1.11% |
May 06, 2024 | 3,002.449 | 3,002.449 | 3,002.449 | 3,002.449 | 0.96% |
May 03, 2024 | 2,973.791 | 2,973.791 | 2,973.791 | 2,973.791 | 0.60% |
May 02, 2024 | 2,955.968 | 2,955.968 | 2,955.968 | 2,955.968 | -1.03% |
Highest: 3,088.960 | Lowest: 2,955.968 | Difference: 132.992 | Average: 3,051.939 | Change %: 1.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review