Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 6,607.769 | 6,607.769 | 6,607.769 | 6,607.769 | -0.30% |
May 07, 2024 | 6,627.404 | 6,627.404 | 6,627.404 | 6,627.404 | 2.53% |
May 06, 2024 | 6,464.139 | 6,464.139 | 6,464.139 | 6,464.139 | -0.07% |
May 03, 2024 | 6,468.759 | 6,468.759 | 6,468.759 | 6,468.759 | 0.47% |
May 02, 2024 | 6,438.268 | 6,438.268 | 6,438.268 | 6,438.268 | 0.45% |
Apr 30, 2024 | 6,409.371 | 6,409.371 | 6,409.371 | 6,409.371 | 1.05% |
Apr 29, 2024 | 6,342.529 | 6,342.529 | 6,342.529 | 6,342.529 | 1.46% |
Apr 26, 2024 | 6,251.381 | 6,251.381 | 6,251.381 | 6,251.381 | 2.49% |
Apr 25, 2024 | 6,099.544 | 6,099.544 | 6,099.544 | 6,099.544 | -1.89% |
Apr 24, 2024 | 6,216.934 | 6,216.934 | 6,216.934 | 6,216.934 | -2.73% |
Apr 23, 2024 | 6,391.644 | 6,391.644 | 6,391.644 | 6,391.644 | 1.26% |
Apr 22, 2024 | 6,312.160 | 6,312.160 | 6,312.160 | 6,312.160 | 1.15% |
Apr 19, 2024 | 6,240.562 | 6,240.562 | 6,240.562 | 6,240.562 | -5.56% |
May 08, 2024 | 6,607.769 | 6,607.769 | 6,607.769 | 6,607.769 | -0.30% |
May 07, 2024 | 6,627.404 | 6,627.404 | 6,627.404 | 6,627.404 | 2.53% |
May 06, 2024 | 6,464.139 | 6,464.139 | 6,464.139 | 6,464.139 | -0.07% |
May 03, 2024 | 6,468.759 | 6,468.759 | 6,468.759 | 6,468.759 | 0.47% |
May 02, 2024 | 6,438.268 | 6,438.268 | 6,438.268 | 6,438.268 | 0.45% |
Apr 30, 2024 | 6,409.371 | 6,409.371 | 6,409.371 | 6,409.371 | 1.05% |
Apr 29, 2024 | 6,342.529 | 6,342.529 | 6,342.529 | 6,342.529 | 1.46% |
Apr 26, 2024 | 6,251.381 | 6,251.381 | 6,251.381 | 6,251.381 | 2.49% |
Apr 25, 2024 | 6,099.544 | 6,099.544 | 6,099.544 | 6,099.544 | -1.89% |
Apr 24, 2024 | 6,216.934 | 6,216.934 | 6,216.934 | 6,216.934 | -2.73% |
Apr 23, 2024 | 6,391.644 | 6,391.644 | 6,391.644 | 6,391.644 | 1.26% |
Apr 22, 2024 | 6,312.160 | 6,312.160 | 6,312.160 | 6,312.160 | 1.15% |
Apr 19, 2024 | 6,240.562 | 6,240.562 | 6,240.562 | 6,240.562 | 0.17% |
Apr 18, 2024 | 6,230.161 | 6,230.161 | 6,230.161 | 6,230.161 | 1.40% |
Apr 17, 2024 | 6,143.924 | 6,143.924 | 6,143.924 | 6,143.924 | -0.41% |
Apr 16, 2024 | 6,169.500 | 6,169.500 | 6,169.500 | 6,169.500 | -0.49% |
Apr 15, 2024 | 6,199.742 | 6,199.742 | 6,199.742 | 6,199.742 | 0.19% |
Highest: 6,627.404 | Lowest: 6,099.544 | Difference: 527.860 | Average: 6,349.475 | Change %: 6.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review