Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,748.470 | 1,748.470 | 1,748.470 | 1,748.470 | 0.70% |
May 30, 2024 | 1,736.230 | 1,736.230 | 1,736.230 | 1,736.230 | 0.47% |
May 29, 2024 | 1,728.120 | 1,728.120 | 1,728.120 | 1,728.120 | -1.60% |
May 28, 2024 | 1,756.150 | 1,756.150 | 1,756.150 | 1,756.150 | -0.23% |
May 27, 2024 | 1,760.130 | 1,760.130 | 1,760.130 | 1,760.130 | 0.10% |
May 24, 2024 | 1,758.450 | 1,758.450 | 1,758.450 | 1,758.450 | -0.67% |
May 23, 2024 | 1,770.400 | 1,770.400 | 1,770.400 | 1,770.400 | -0.02% |
May 22, 2024 | 1,770.810 | 1,770.810 | 1,770.810 | 1,770.810 | 0.21% |
May 21, 2024 | 1,767.040 | 1,767.040 | 1,767.040 | 1,767.040 | -0.35% |
May 20, 2024 | 1,773.240 | 1,773.240 | 1,773.240 | 1,773.240 | 0.68% |
May 17, 2024 | 1,761.270 | 1,761.270 | 1,761.270 | 1,761.270 | -0.35% |
May 16, 2024 | 1,767.510 | 1,767.510 | 1,767.510 | 1,767.510 | -0.11% |
May 15, 2024 | 1,769.410 | 1,769.410 | 1,769.410 | 1,769.410 | -0.01% |
May 14, 2024 | 1,769.610 | 1,769.610 | 1,769.610 | 1,769.610 | 0.72% |
May 13, 2024 | 1,756.920 | 1,756.920 | 1,756.920 | 1,756.920 | 2.00% |
May 10, 2024 | 1,722.470 | 1,722.470 | 1,722.470 | 1,722.470 | 1.56% |
May 08, 2024 | 1,696.030 | 1,696.030 | 1,696.030 | 1,696.030 | 1.00% |
May 07, 2024 | 1,679.260 | 1,679.260 | 1,679.260 | 1,679.260 | 1.16% |
May 06, 2024 | 1,660.020 | 1,660.020 | 1,660.020 | 1,660.020 | 0.88% |
May 03, 2024 | 1,645.500 | 1,645.500 | 1,645.500 | 1,645.500 | 0.67% |
May 02, 2024 | 1,634.610 | 1,634.610 | 1,634.610 | 1,634.610 | -1.02% |
Highest: 1,773.240 | Lowest: 1,634.610 | Difference: 138.630 | Average: 1,734.840 | Change %: 5.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review