Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | 0.18% |
May 16, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | 0.25% |
May 15, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.31% |
May 14, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 1.13% |
May 13, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | 0.25% |
May 10, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | -0.19% |
May 08, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | 1.01% |
May 07, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | 1.02% |
May 03, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | 0.19% |
May 02, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | -1.27% |
Apr 30, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | 1.15% |
Apr 29, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | -3.93% |
May 17, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | 0.18% |
May 16, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | 0.25% |
May 15, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.31% |
May 14, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 1.13% |
May 13, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | 0.25% |
May 10, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | -0.19% |
May 08, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | 1.01% |
May 07, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | 1.02% |
May 03, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | 0.19% |
May 02, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | -1.27% |
Apr 30, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | 1.15% |
Apr 29, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | 0.97% |
Apr 26, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | 1.38% |
Apr 25, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | -0.20% |
Apr 24, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | 0.59% |
Apr 23, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | 0.26% |
Apr 22, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | 0.00% |
Apr 19, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | -0.33% |
Highest: 16.270 | Lowest: 15.170 | Difference: 1.100 | Average: 15.801 | Change %: 6.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review