Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 187.320 | 187.320 | 187.751 | 187.320 | -0.23% |
| Nov 05, 2025 | 187.751 | 187.630 | 187.751 | 187.630 | 0.02% |
| Nov 04, 2025 | 187.720 | 187.720 | 187.720 | 187.720 | 0.01% |
| Nov 03, 2025 | 187.700 | 187.700 | 187.850 | 187.700 | -0.08% |
| Oct 31, 2025 | 187.850 | 187.850 | 188.070 | 187.850 | -0.12% |
| Oct 30, 2025 | 188.070 | 188.070 | 188.070 | 188.070 | 0.05% |
| Oct 29, 2025 | 187.980 | 187.980 | 188.140 | 187.980 | -0.09% |
| Oct 28, 2025 | 188.140 | 188.140 | 188.140 | 188.140 | 0.07% |
| Oct 27, 2025 | 188.000 | 188.000 | 188.000 | 188.000 | 0.11% |
| Oct 24, 2025 | 187.790 | 187.790 | 187.820 | 187.790 | -0.02% |
| Oct 23, 2025 | 187.820 | 187.820 | 187.960 | 187.820 | -0.07% |
| Oct 22, 2025 | 187.960 | 187.960 | 187.960 | 187.960 | -0.02% |
| Oct 21, 2025 | 187.990 | 187.990 | 187.990 | 187.990 | 0.12% |
| Oct 20, 2025 | 187.770 | 187.770 | 187.770 | 187.770 | 0.24% |
| Oct 17, 2025 | 187.320 | 187.320 | 187.320 | 187.320 | -0.14% |
| Oct 16, 2025 | 187.590 | 187.590 | 187.590 | 187.590 | 0.00% |
| Oct 15, 2025 | 187.590 | 187.590 | 187.590 | 187.080 | 0.27% |
| Oct 14, 2025 | 187.080 | 187.080 | 187.080 | 187.080 | -0.11% |
| Oct 13, 2025 | 187.280 | 187.280 | 187.450 | 187.280 | -0.09% |
| Oct 10, 2025 | 187.450 | 187.450 | 187.450 | 187.450 | -0.03% |
| Oct 09, 2025 | 187.500 | 187.500 | 187.500 | 187.490 | 0.01% |
| Oct 08, 2025 | 187.490 | 187.490 | 187.490 | 187.490 | 0.13% |
| Oct 07, 2025 | 187.240 | 187.240 | 187.240 | 187.240 | 0.07% |
| Highest: 188.140 | Lowest: 187.080 | Difference: 1.060 | Average: 187.670 | Change %: 0.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review