Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 82.800 | 82.800 | 82.800 | 82.800 | -0.14% |
May 16, 2024 | 82.920 | 82.920 | 82.920 | 82.920 | 0.05% |
May 15, 2024 | 82.880 | 82.880 | 82.880 | 82.880 | 0.28% |
May 14, 2024 | 82.650 | 82.650 | 82.650 | 82.650 | -0.08% |
May 13, 2024 | 82.720 | 82.720 | 82.720 | 82.720 | -0.11% |
May 10, 2024 | 82.810 | 82.810 | 82.810 | 82.810 | 0.07% |
May 08, 2024 | 82.750 | 82.750 | 82.750 | 82.750 | -0.06% |
May 07, 2024 | 82.800 | 82.800 | 82.800 | 82.800 | 0.22% |
May 06, 2024 | 82.620 | 82.620 | 82.620 | 82.620 | 0.18% |
May 03, 2024 | 82.470 | 82.470 | 82.470 | 82.470 | 0.23% |
May 02, 2024 | 82.280 | 82.280 | 82.280 | 82.280 | 0.06% |
May 01, 2024 | 82.230 | 82.230 | 82.230 | 82.230 | 0.06% |
Apr 30, 2024 | 82.180 | 82.180 | 82.180 | 82.180 | -0.17% |
Apr 29, 2024 | 82.320 | 82.320 | 82.320 | 82.320 | 0.09% |
Apr 26, 2024 | 82.250 | 82.250 | 82.250 | 82.250 | 0.26% |
Apr 25, 2024 | 82.040 | 82.040 | 82.040 | 82.040 | -0.23% |
Apr 24, 2024 | 82.230 | 82.230 | 82.230 | 82.230 | -0.17% |
Apr 23, 2024 | 82.370 | 82.370 | 82.370 | 82.370 | 0.04% |
Apr 22, 2024 | 82.340 | 82.340 | 82.340 | 82.340 | 0.05% |
Apr 19, 2024 | 82.300 | 82.300 | 82.300 | 82.300 | -0.21% |
Highest: 82.920 | Lowest: 82.040 | Difference: 0.880 | Average: 82.498 | Change %: 0.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review