Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 123.900 | 123.900 | 123.900 | 123.900 | 0.15% |
May 30, 2024 | 123.720 | 123.720 | 123.720 | 123.720 | 0.58% |
May 29, 2024 | 123.010 | 123.010 | 123.010 | 123.010 | -0.60% |
May 28, 2024 | 123.750 | 123.750 | 123.750 | 123.750 | -0.45% |
May 27, 2024 | 124.310 | 124.310 | 124.310 | 124.310 | 0.37% |
May 24, 2024 | 123.850 | 123.850 | 123.850 | 123.850 | -0.47% |
May 23, 2024 | 124.440 | 124.440 | 124.440 | 124.440 | 0.12% |
May 22, 2024 | 124.290 | 124.290 | 124.290 | 124.290 | -0.39% |
May 21, 2024 | 124.780 | 124.780 | 124.780 | 124.780 | 0.21% |
May 17, 2024 | 124.520 | 124.520 | 124.520 | 124.520 | 0.27% |
May 16, 2024 | 124.180 | 124.180 | 124.180 | 124.180 | 0.59% |
May 15, 2024 | 123.450 | 123.450 | 123.450 | 123.450 | 0.09% |
May 14, 2024 | 123.340 | 123.340 | 123.340 | 123.340 | 0.05% |
May 13, 2024 | 123.280 | 123.280 | 123.280 | 123.280 | 0.06% |
May 10, 2024 | 123.200 | 123.200 | 123.200 | 123.200 | 0.98% |
May 08, 2024 | 122.000 | 122.000 | 122.000 | 122.000 | 1.05% |
May 07, 2024 | 120.730 | 120.730 | 120.730 | 120.730 | 0.88% |
May 06, 2024 | 119.680 | 119.680 | 119.680 | 119.680 | 0.39% |
May 03, 2024 | 119.210 | 119.210 | 119.210 | 119.210 | 0.08% |
Highest: 124.780 | Lowest: 119.210 | Difference: 5.570 | Average: 123.139 | Change %: 4.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review