Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 138.890 | 138.890 | 138.890 | 138.890 | -0.38% |
May 28, 2024 | 139.420 | 139.420 | 139.420 | 139.420 | -0.16% |
May 27, 2024 | 139.650 | 139.650 | 139.650 | 139.650 | 0.14% |
May 24, 2024 | 139.460 | 139.460 | 139.460 | 139.460 | -0.25% |
May 23, 2024 | 139.810 | 139.810 | 139.810 | 139.810 | -0.07% |
May 22, 2024 | 139.910 | 139.910 | 139.910 | 139.910 | 0.04% |
May 21, 2024 | 139.860 | 139.860 | 139.860 | 139.860 | 0.11% |
May 17, 2024 | 139.710 | 139.710 | 139.710 | 139.710 | -0.23% |
May 16, 2024 | 140.030 | 140.030 | 140.030 | 140.030 | 0.37% |
May 15, 2024 | 139.510 | 139.510 | 139.510 | 139.510 | 0.53% |
May 14, 2024 | 138.770 | 138.770 | 138.770 | 138.770 | 0.03% |
May 13, 2024 | 138.730 | 138.730 | 138.730 | 138.730 | -0.12% |
May 29, 2024 | 138.890 | 138.890 | 138.890 | 138.890 | -0.38% |
May 28, 2024 | 139.420 | 139.420 | 139.420 | 139.420 | -0.16% |
May 27, 2024 | 139.650 | 139.650 | 139.650 | 139.650 | 0.14% |
May 24, 2024 | 139.460 | 139.460 | 139.460 | 139.460 | -0.25% |
May 23, 2024 | 139.810 | 139.810 | 139.810 | 139.810 | -0.07% |
May 22, 2024 | 139.910 | 139.910 | 139.910 | 139.910 | 0.04% |
May 21, 2024 | 139.860 | 139.860 | 139.860 | 139.860 | 0.11% |
May 17, 2024 | 139.710 | 139.710 | 139.710 | 139.710 | -0.23% |
May 16, 2024 | 140.030 | 140.030 | 140.030 | 140.030 | 0.37% |
May 15, 2024 | 139.510 | 139.510 | 139.510 | 139.510 | 0.53% |
May 14, 2024 | 138.770 | 138.770 | 138.770 | 138.770 | 0.03% |
May 13, 2024 | 138.730 | 138.730 | 138.730 | 138.730 | -0.04% |
May 10, 2024 | 138.780 | 138.780 | 138.780 | 138.780 | 0.21% |
May 08, 2024 | 138.490 | 138.490 | 138.490 | 138.490 | 0.00% |
May 07, 2024 | 138.490 | 138.490 | 138.490 | 138.490 | 0.38% |
May 06, 2024 | 137.960 | 137.960 | 137.960 | 137.960 | 0.47% |
May 03, 2024 | 137.320 | 137.320 | 137.320 | 137.320 | 0.61% |
May 02, 2024 | 136.490 | 136.490 | 136.490 | 136.490 | -0.36% |
Highest: 140.030 | Lowest: 136.490 | Difference: 3.540 | Average: 139.168 | Change %: 1.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review