Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 31.969 | 31.969 | 31.969 | 31.969 | -0.42% |
May 29, 2024 | 32.105 | 32.105 | 32.105 | 32.105 | -0.59% |
May 28, 2024 | 32.297 | 32.297 | 32.297 | 32.297 | -0.09% |
May 27, 2024 | 32.325 | 32.325 | 32.325 | 32.325 | 0.20% |
May 24, 2024 | 32.260 | 32.260 | 32.260 | 32.260 | -0.52% |
May 23, 2024 | 32.427 | 32.427 | 32.427 | 32.427 | -0.03% |
May 22, 2024 | 32.436 | 32.436 | 32.436 | 32.436 | 0.02% |
May 21, 2024 | 32.431 | 32.431 | 32.431 | 32.431 | -0.04% |
May 20, 2024 | 32.445 | 32.445 | 32.445 | 32.445 | 0.24% |
May 17, 2024 | 32.367 | 32.367 | 32.367 | 32.367 | -0.02% |
May 16, 2024 | 32.373 | 32.373 | 32.373 | 32.373 | 0.26% |
May 15, 2024 | 32.288 | 32.288 | 32.288 | 32.288 | 0.32% |
May 14, 2024 | 32.185 | 32.185 | 32.185 | 32.185 | -0.06% |
May 13, 2024 | 32.204 | 32.204 | 32.204 | 32.204 | 0.05% |
May 10, 2024 | 32.188 | 32.188 | 32.188 | 32.188 | 0.33% |
May 08, 2024 | 32.083 | 32.083 | 32.083 | 32.083 | 0.05% |
May 07, 2024 | 32.066 | 32.066 | 32.066 | 32.066 | 0.44% |
May 06, 2024 | 31.925 | 31.925 | 31.925 | 31.925 | 0.40% |
May 03, 2024 | 31.798 | 31.798 | 31.798 | 31.798 | 0.67% |
Highest: 32.445 | Lowest: 31.798 | Difference: 0.647 | Average: 32.220 | Change %: 1.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review