Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 39.572 | 39.572 | 39.572 | 39.572 | -0.24% |
May 15, 2024 | 39.668 | 39.668 | 39.668 | 39.668 | -0.08% |
May 14, 2024 | 39.700 | 39.700 | 39.700 | 39.700 | 0.23% |
May 13, 2024 | 39.608 | 39.608 | 39.608 | 39.608 | -0.20% |
May 10, 2024 | 39.687 | 39.687 | 39.687 | 39.687 | 0.33% |
May 08, 2024 | 39.556 | 39.556 | 39.556 | 39.556 | -0.02% |
May 07, 2024 | 39.562 | 39.562 | 39.562 | 39.562 | 0.16% |
May 06, 2024 | 39.499 | 39.499 | 39.499 | 39.499 | 0.73% |
May 03, 2024 | 39.211 | 39.211 | 39.211 | 39.211 | 0.40% |
May 02, 2024 | 39.055 | 39.055 | 39.055 | 39.055 | 0.82% |
Apr 30, 2024 | 38.737 | 38.737 | 38.737 | 38.737 | -1.29% |
Apr 29, 2024 | 39.245 | 39.245 | 39.245 | 39.245 | -0.02% |
Apr 26, 2024 | 39.251 | 39.251 | 39.251 | 39.251 | 1.39% |
Apr 25, 2024 | 38.711 | 38.711 | 38.711 | 38.711 | -0.93% |
Apr 24, 2024 | 39.076 | 39.076 | 39.076 | 39.076 | -0.08% |
Apr 23, 2024 | 39.106 | 39.106 | 39.106 | 39.106 | 0.89% |
Apr 22, 2024 | 38.762 | 38.762 | 38.762 | 38.762 | 0.84% |
Apr 19, 2024 | 38.441 | 38.441 | 38.441 | 38.441 | -0.50% |
Apr 18, 2024 | 38.634 | 38.634 | 38.634 | 38.634 | -0.16% |
Apr 17, 2024 | 38.696 | 38.696 | 38.696 | 38.696 | -0.02% |
Apr 16, 2024 | 38.703 | 38.703 | 38.703 | 38.703 | -0.23% |
Apr 15, 2024 | 38.793 | 38.793 | 38.793 | 38.793 | -1.97% |
May 16, 2024 | 39.572 | 39.572 | 39.572 | 39.572 | -0.24% |
May 15, 2024 | 39.668 | 39.668 | 39.668 | 39.668 | -0.08% |
May 14, 2024 | 39.700 | 39.700 | 39.700 | 39.700 | 0.23% |
May 13, 2024 | 39.608 | 39.608 | 39.608 | 39.608 | -0.20% |
May 10, 2024 | 39.687 | 39.687 | 39.687 | 39.687 | 0.33% |
May 08, 2024 | 39.556 | 39.556 | 39.556 | 39.556 | -0.02% |
May 07, 2024 | 39.562 | 39.562 | 39.562 | 39.562 | 0.16% |
May 06, 2024 | 39.499 | 39.499 | 39.499 | 39.499 | 0.73% |
Highest: 39.700 | Lowest: 38.441 | Difference: 1.259 | Average: 39.271 | Change %: 0.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review