Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 14.536 | 14.536 | 14.536 | 14.536 | 0.03% |
May 15, 2024 | 14.531 | 14.531 | 14.531 | 14.531 | 0.23% |
May 14, 2024 | 14.498 | 14.498 | 14.498 | 14.498 | -0.05% |
May 13, 2024 | 14.505 | 14.505 | 14.505 | 14.505 | -0.08% |
May 10, 2024 | 14.517 | 14.517 | 14.517 | 14.517 | -0.08% |
May 08, 2024 | 14.528 | 14.528 | 14.528 | 14.528 | 0.07% |
May 07, 2024 | 14.518 | 14.518 | 14.518 | 14.518 | 0.19% |
May 06, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | 0.15% |
May 03, 2024 | 14.469 | 14.469 | 14.469 | 14.469 | 0.08% |
May 02, 2024 | 14.457 | 14.457 | 14.457 | 14.457 | 0.17% |
Apr 30, 2024 | 14.432 | 14.432 | 14.432 | 14.432 | 0.03% |
Apr 29, 2024 | 14.427 | 14.427 | 14.427 | 14.427 | -0.75% |
May 16, 2024 | 14.536 | 14.536 | 14.536 | 14.536 | 0.03% |
May 15, 2024 | 14.531 | 14.531 | 14.531 | 14.531 | 0.23% |
May 14, 2024 | 14.498 | 14.498 | 14.498 | 14.498 | -0.05% |
May 13, 2024 | 14.505 | 14.505 | 14.505 | 14.505 | -0.08% |
May 10, 2024 | 14.517 | 14.517 | 14.517 | 14.517 | -0.08% |
May 08, 2024 | 14.528 | 14.528 | 14.528 | 14.528 | 0.07% |
May 07, 2024 | 14.518 | 14.518 | 14.518 | 14.518 | 0.19% |
May 06, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | 0.15% |
May 03, 2024 | 14.469 | 14.469 | 14.469 | 14.469 | 0.08% |
May 02, 2024 | 14.457 | 14.457 | 14.457 | 14.457 | 0.17% |
Apr 30, 2024 | 14.432 | 14.432 | 14.432 | 14.432 | 0.03% |
Apr 29, 2024 | 14.427 | 14.427 | 14.427 | 14.427 | 0.03% |
Apr 26, 2024 | 14.423 | 14.423 | 14.423 | 14.423 | 0.19% |
Apr 25, 2024 | 14.396 | 14.396 | 14.396 | 14.396 | -0.24% |
Apr 24, 2024 | 14.431 | 14.431 | 14.431 | 14.431 | 0.01% |
Apr 23, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | -0.07% |
Apr 22, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | 0.15% |
Apr 19, 2024 | 14.419 | 14.419 | 14.419 | 14.419 | -0.01% |
Highest: 14.536 | Lowest: 14.396 | Difference: 0.140 | Average: 14.478 | Change %: 0.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review