Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 28.127 | 28.127 | 28.127 | 28.127 | 0.72% |
May 29, 2024 | 27.927 | 27.927 | 27.927 | 27.927 | -0.93% |
May 28, 2024 | 28.190 | 28.190 | 28.190 | 28.190 | -0.74% |
May 27, 2024 | 28.401 | 28.401 | 28.401 | 28.401 | 0.40% |
May 24, 2024 | 28.288 | 28.288 | 28.288 | 28.288 | -0.23% |
May 23, 2024 | 28.354 | 28.354 | 28.354 | 28.354 | -0.03% |
May 22, 2024 | 28.362 | 28.362 | 28.362 | 28.362 | 0.05% |
May 21, 2024 | 28.348 | 28.348 | 28.348 | 28.348 | -0.21% |
May 20, 2024 | 28.408 | 28.408 | 28.408 | 28.408 | 0.35% |
May 17, 2024 | 28.310 | 28.310 | 28.310 | 28.310 | -0.21% |
May 16, 2024 | 28.370 | 28.370 | 28.370 | 28.370 | -0.24% |
May 15, 2024 | 28.439 | 28.439 | 28.439 | 28.439 | 0.75% |
May 14, 2024 | 28.226 | 28.226 | 28.226 | 28.226 | 0.32% |
May 13, 2024 | 28.136 | 28.136 | 28.136 | 28.136 | -0.07% |
May 10, 2024 | 28.156 | 28.156 | 28.156 | 28.156 | 1.18% |
May 08, 2024 | 27.827 | 27.827 | 27.827 | 27.827 | 0.49% |
May 07, 2024 | 27.690 | 27.690 | 27.690 | 27.690 | 0.94% |
May 06, 2024 | 27.432 | 27.432 | 27.432 | 27.432 | 0.19% |
May 03, 2024 | 27.381 | 27.381 | 27.381 | 27.381 | 0.73% |
May 02, 2024 | 27.183 | 27.183 | 27.183 | 27.183 | -0.03% |
Highest: 28.439 | Lowest: 27.183 | Difference: 1.256 | Average: 28.078 | Change %: 3.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review