Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 118.586 | 118.586 | 118.586 | 118.586 | 0.33% |
May 30, 2024 | 118.202 | 118.202 | 118.202 | 118.202 | -0.75% |
May 29, 2024 | 119.101 | 119.101 | 119.101 | 119.101 | -0.52% |
May 28, 2024 | 119.722 | 119.722 | 119.722 | 119.722 | -0.88% |
May 27, 2024 | 120.788 | 120.788 | 120.788 | 120.788 | 0.29% |
May 24, 2024 | 120.436 | 120.436 | 120.436 | 120.436 | 0.11% |
May 23, 2024 | 120.302 | 120.302 | 120.302 | 120.302 | 1.00% |
May 22, 2024 | 119.115 | 119.115 | 119.115 | 119.115 | 0.04% |
May 21, 2024 | 119.066 | 119.066 | 119.066 | 119.066 | 0.33% |
May 17, 2024 | 118.669 | 118.669 | 118.669 | 118.669 | 1.10% |
May 16, 2024 | 117.377 | 117.377 | 117.377 | 117.377 | 1.28% |
May 15, 2024 | 115.897 | 115.897 | 115.897 | 115.897 | 0.74% |
May 14, 2024 | 115.041 | 115.041 | 115.041 | 115.041 | 1.52% |
May 13, 2024 | 113.323 | 113.323 | 113.323 | 113.323 | 0.10% |
May 10, 2024 | 113.216 | 113.216 | 113.216 | 113.216 | 0.89% |
May 09, 2024 | 112.221 | 112.221 | 112.221 | 112.221 | -1.94% |
May 08, 2024 | 114.439 | 114.439 | 114.439 | 114.439 | 0.43% |
May 07, 2024 | 113.945 | 113.945 | 113.945 | 113.945 | -1.52% |
May 06, 2024 | 115.708 | 115.708 | 115.708 | 115.708 | -0.66% |
May 03, 2024 | 116.472 | 116.472 | 116.472 | 116.472 | -0.28% |
May 02, 2024 | 116.798 | 116.798 | 116.798 | 116.798 | 0.82% |
Highest: 120.788 | Lowest: 112.221 | Difference: 8.567 | Average: 117.068 | Change %: 2.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review