Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1,063.640 | 1,063.640 | 1,063.640 | 1,063.640 | 0.16% |
May 09, 2024 | 1,061.910 | 1,061.910 | 1,061.910 | 1,061.910 | -0.14% |
May 08, 2024 | 1,063.350 | 1,063.350 | 1,063.350 | 1,063.350 | 0.03% |
May 07, 2024 | 1,063.080 | 1,063.080 | 1,063.080 | 1,063.080 | 0.39% |
May 03, 2024 | 1,058.920 | 1,058.920 | 1,058.920 | 1,058.920 | 0.14% |
May 02, 2024 | 1,057.480 | 1,057.480 | 1,057.480 | 1,057.480 | 0.09% |
Apr 30, 2024 | 1,056.550 | 1,056.550 | 1,056.550 | 1,056.550 | 0.18% |
Apr 29, 2024 | 1,054.620 | 1,054.620 | 1,054.620 | 1,054.620 | -0.05% |
Apr 26, 2024 | 1,055.140 | 1,055.140 | 1,055.140 | 1,055.140 | 0.15% |
Apr 25, 2024 | 1,053.560 | 1,053.560 | 1,053.560 | 1,053.560 | -0.23% |
Apr 24, 2024 | 1,056.000 | 1,056.000 | 1,056.000 | 1,056.000 | -0.07% |
Apr 23, 2024 | 1,056.790 | 1,056.790 | 1,056.790 | 1,056.790 | -0.64% |
May 10, 2024 | 1,063.640 | 1,063.640 | 1,063.640 | 1,063.640 | 0.16% |
May 09, 2024 | 1,061.910 | 1,061.910 | 1,061.910 | 1,061.910 | -0.14% |
May 08, 2024 | 1,063.350 | 1,063.350 | 1,063.350 | 1,063.350 | 0.03% |
May 07, 2024 | 1,063.080 | 1,063.080 | 1,063.080 | 1,063.080 | 0.39% |
May 03, 2024 | 1,058.920 | 1,058.920 | 1,058.920 | 1,058.920 | 0.14% |
May 02, 2024 | 1,057.480 | 1,057.480 | 1,057.480 | 1,057.480 | 0.09% |
Apr 30, 2024 | 1,056.550 | 1,056.550 | 1,056.550 | 1,056.550 | 0.18% |
Apr 29, 2024 | 1,054.620 | 1,054.620 | 1,054.620 | 1,054.620 | -0.05% |
Apr 26, 2024 | 1,055.140 | 1,055.140 | 1,055.140 | 1,055.140 | 0.15% |
Apr 25, 2024 | 1,053.560 | 1,053.560 | 1,053.560 | 1,053.560 | -0.23% |
Apr 24, 2024 | 1,056.000 | 1,056.000 | 1,056.000 | 1,056.000 | -0.07% |
Apr 23, 2024 | 1,056.790 | 1,056.790 | 1,056.790 | 1,056.790 | 0.07% |
Apr 22, 2024 | 1,056.070 | 1,056.070 | 1,056.070 | 1,056.070 | -0.23% |
Apr 19, 2024 | 1,058.530 | 1,058.530 | 1,058.530 | 1,058.530 | -0.14% |
Apr 18, 2024 | 1,060.010 | 1,060.010 | 1,060.010 | 1,060.010 | 0.24% |
Apr 17, 2024 | 1,057.450 | 1,057.450 | 1,057.450 | 1,057.450 | 0.05% |
Apr 16, 2024 | 1,056.950 | 1,056.950 | 1,056.950 | 1,056.950 | -0.24% |
Apr 15, 2024 | 1,059.470 | 1,059.470 | 1,059.470 | 1,059.470 | -0.15% |
Highest: 1,063.640 | Lowest: 1,053.560 | Difference: 10.080 | Average: 1,058.352 | Change %: 0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review