Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1,224.470 | 1,224.470 | 1,224.470 | 1,224.470 | 0.99% |
May 17, 2024 | 1,212.510 | 1,212.510 | 1,212.510 | 1,212.510 | 1.72% |
May 16, 2024 | 1,192.040 | 1,192.040 | 1,192.040 | 1,192.040 | -1.06% |
May 14, 2024 | 1,204.850 | 1,204.850 | 1,204.850 | 1,204.850 | 0.89% |
May 13, 2024 | 1,194.280 | 1,194.280 | 1,194.280 | 1,194.280 | 0.64% |
May 10, 2024 | 1,186.680 | 1,186.680 | 1,186.680 | 1,186.680 | 0.22% |
May 09, 2024 | 1,184.130 | 1,184.130 | 1,184.130 | 1,184.130 | 0.09% |
May 08, 2024 | 1,183.030 | 1,183.030 | 1,183.030 | 1,183.030 | -0.55% |
May 07, 2024 | 1,189.610 | 1,189.610 | 1,189.610 | 1,189.610 | 0.83% |
May 03, 2024 | 1,179.870 | 1,179.870 | 1,179.870 | 1,179.870 | 1.09% |
May 02, 2024 | 1,167.130 | 1,167.130 | 1,167.130 | 1,167.130 | -1.03% |
Apr 30, 2024 | 1,179.280 | 1,179.280 | 1,179.280 | 1,179.280 | -3.69% |
May 20, 2024 | 1,224.470 | 1,224.470 | 1,224.470 | 1,224.470 | 0.99% |
May 17, 2024 | 1,212.510 | 1,212.510 | 1,212.510 | 1,212.510 | 1.72% |
May 16, 2024 | 1,192.040 | 1,192.040 | 1,192.040 | 1,192.040 | -1.06% |
May 14, 2024 | 1,204.850 | 1,204.850 | 1,204.850 | 1,204.850 | 0.89% |
May 13, 2024 | 1,194.280 | 1,194.280 | 1,194.280 | 1,194.280 | 0.64% |
May 10, 2024 | 1,186.680 | 1,186.680 | 1,186.680 | 1,186.680 | 0.22% |
May 09, 2024 | 1,184.130 | 1,184.130 | 1,184.130 | 1,184.130 | 0.09% |
May 08, 2024 | 1,183.030 | 1,183.030 | 1,183.030 | 1,183.030 | -0.55% |
May 07, 2024 | 1,189.610 | 1,189.610 | 1,189.610 | 1,189.610 | 0.83% |
May 03, 2024 | 1,179.870 | 1,179.870 | 1,179.870 | 1,179.870 | 1.09% |
May 02, 2024 | 1,167.130 | 1,167.130 | 1,167.130 | 1,167.130 | -1.03% |
Apr 30, 2024 | 1,179.280 | 1,179.280 | 1,179.280 | 1,179.280 | 0.66% |
Apr 29, 2024 | 1,171.590 | 1,171.590 | 1,171.590 | 1,171.590 | 1.71% |
Apr 26, 2024 | 1,151.920 | 1,151.920 | 1,151.920 | 1,151.920 | 0.15% |
Apr 25, 2024 | 1,150.180 | 1,150.180 | 1,150.180 | 1,150.180 | 1.41% |
Apr 24, 2024 | 1,134.150 | 1,134.150 | 1,134.150 | 1,134.150 | 0.51% |
Apr 23, 2024 | 1,128.420 | 1,128.420 | 1,128.420 | 1,128.420 | 1.45% |
Apr 22, 2024 | 1,112.300 | 1,112.300 | 1,112.300 | 1,112.300 | -0.36% |
Highest: 1,224.470 | Lowest: 1,112.300 | Difference: 112.170 | Average: 1,181.477 | Change %: 9.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review