Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,087.060 | 1,087.060 | 1,087.060 | 1,087.060 | 0.09% |
May 27, 2024 | 1,086.110 | 1,086.110 | 1,086.110 | 1,086.110 | -1.01% |
May 24, 2024 | 1,097.210 | 1,097.210 | 1,097.210 | 1,097.210 | -0.23% |
May 23, 2024 | 1,099.780 | 1,099.780 | 1,099.780 | 1,099.780 | -0.22% |
May 22, 2024 | 1,102.150 | 1,102.150 | 1,102.150 | 1,102.150 | -1.27% |
May 21, 2024 | 1,116.330 | 1,116.330 | 1,116.330 | 1,116.330 | 0.70% |
May 20, 2024 | 1,108.560 | 1,108.560 | 1,108.560 | 1,108.560 | 1.02% |
May 17, 2024 | 1,097.410 | 1,097.410 | 1,097.410 | 1,097.410 | 1.77% |
May 16, 2024 | 1,078.320 | 1,078.320 | 1,078.320 | 1,078.320 | -1.10% |
May 14, 2024 | 1,090.280 | 1,090.280 | 1,090.280 | 1,090.280 | 0.91% |
May 13, 2024 | 1,080.420 | 1,080.420 | 1,080.420 | 1,080.420 | 0.66% |
May 10, 2024 | 1,073.340 | 1,073.340 | 1,073.340 | 1,073.340 | 0.22% |
May 09, 2024 | 1,070.980 | 1,070.980 | 1,070.980 | 1,070.980 | 0.10% |
May 08, 2024 | 1,069.960 | 1,069.960 | 1,069.960 | 1,069.960 | -0.57% |
May 07, 2024 | 1,076.080 | 1,076.080 | 1,076.080 | 1,076.080 | 0.85% |
May 03, 2024 | 1,067.010 | 1,067.010 | 1,067.010 | 1,067.010 | 1.12% |
May 02, 2024 | 1,055.160 | 1,055.160 | 1,055.160 | 1,055.160 | -1.06% |
Apr 30, 2024 | 1,066.480 | 1,066.480 | 1,066.480 | 1,066.480 | 0.68% |
Apr 29, 2024 | 1,059.320 | 1,059.320 | 1,059.320 | 1,059.320 | 1.76% |
Highest: 1,116.330 | Lowest: 1,055.160 | Difference: 61.170 | Average: 1,083.261 | Change %: 4.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review