Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,085.760 | 1,085.760 | 1,085.760 | 1,085.760 | 0.89% |
May 13, 2024 | 1,076.140 | 1,076.140 | 1,076.140 | 1,076.140 | 0.60% |
May 10, 2024 | 1,069.690 | 1,069.690 | 1,069.690 | 1,069.690 | 0.13% |
May 09, 2024 | 1,068.250 | 1,068.250 | 1,068.250 | 1,068.250 | 0.11% |
May 08, 2024 | 1,067.090 | 1,067.090 | 1,067.090 | 1,067.090 | -0.52% |
May 07, 2024 | 1,072.700 | 1,072.700 | 1,072.700 | 1,072.700 | 0.86% |
May 03, 2024 | 1,063.590 | 1,063.590 | 1,063.590 | 1,063.590 | 1.12% |
May 02, 2024 | 1,051.780 | 1,051.780 | 1,051.780 | 1,051.780 | -1.12% |
Apr 30, 2024 | 1,063.710 | 1,063.710 | 1,063.710 | 1,063.710 | 0.67% |
Apr 29, 2024 | 1,056.590 | 1,056.590 | 1,056.590 | 1,056.590 | 1.78% |
Apr 26, 2024 | 1,038.090 | 1,038.090 | 1,038.090 | 1,038.090 | 0.13% |
Apr 25, 2024 | 1,036.710 | 1,036.710 | 1,036.710 | 1,036.710 | 1.39% |
Apr 24, 2024 | 1,022.530 | 1,022.530 | 1,022.530 | 1,022.530 | 0.49% |
Apr 23, 2024 | 1,017.550 | 1,017.550 | 1,017.550 | 1,017.550 | 1.46% |
Apr 22, 2024 | 1,002.870 | 1,002.870 | 1,002.870 | 1,002.870 | -0.31% |
Apr 19, 2024 | 1,006.010 | 1,006.010 | 1,006.010 | 1,006.010 | 1.19% |
Apr 18, 2024 | 994.180 | 994.180 | 994.180 | 994.180 | -0.94% |
Apr 17, 2024 | 1,003.570 | 1,003.570 | 1,003.570 | 1,003.570 | -1.82% |
Apr 16, 2024 | 1,022.220 | 1,022.220 | 1,022.220 | 1,022.220 | -0.17% |
Highest: 1,085.760 | Lowest: 994.180 | Difference: 91.580 | Average: 1,043.107 | Change %: 6.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review