Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,290.250 | 1,290.250 | 1,290.250 | 1,290.250 | 1.97% |
May 14, 2024 | 1,265.270 | 1,265.270 | 1,265.270 | 1,265.270 | 1.16% |
May 13, 2024 | 1,250.820 | 1,250.820 | 1,250.820 | 1,250.820 | -0.77% |
May 10, 2024 | 1,260.570 | 1,260.570 | 1,260.570 | 1,260.570 | -0.97% |
May 09, 2024 | 1,272.930 | 1,272.930 | 1,272.930 | 1,272.930 | -1.56% |
May 08, 2024 | 1,293.110 | 1,293.110 | 1,293.110 | 1,293.110 | -0.33% |
May 07, 2024 | 1,297.450 | 1,297.450 | 1,297.450 | 1,297.450 | 2.29% |
May 03, 2024 | 1,268.430 | 1,268.430 | 1,268.430 | 1,268.430 | -0.53% |
May 02, 2024 | 1,275.240 | 1,275.240 | 1,275.240 | 1,275.240 | -0.11% |
Apr 30, 2024 | 1,276.620 | 1,276.620 | 1,276.620 | 1,276.620 | -0.10% |
Apr 29, 2024 | 1,277.960 | 1,277.960 | 1,277.960 | 1,277.960 | 0.84% |
Apr 26, 2024 | 1,267.270 | 1,267.270 | 1,267.270 | 1,267.270 | 0.78% |
Apr 25, 2024 | 1,257.440 | 1,257.440 | 1,257.440 | 1,257.440 | -2.54% |
May 16, 2024 | 1,290.250 | 1,290.250 | 1,290.250 | 1,290.250 | 1.97% |
May 14, 2024 | 1,265.270 | 1,265.270 | 1,265.270 | 1,265.270 | 1.16% |
May 13, 2024 | 1,250.820 | 1,250.820 | 1,250.820 | 1,250.820 | -0.77% |
May 10, 2024 | 1,260.570 | 1,260.570 | 1,260.570 | 1,260.570 | -0.97% |
May 09, 2024 | 1,272.930 | 1,272.930 | 1,272.930 | 1,272.930 | -1.56% |
May 08, 2024 | 1,293.110 | 1,293.110 | 1,293.110 | 1,293.110 | -0.33% |
May 07, 2024 | 1,297.450 | 1,297.450 | 1,297.450 | 1,297.450 | 2.29% |
May 03, 2024 | 1,268.430 | 1,268.430 | 1,268.430 | 1,268.430 | -0.53% |
May 02, 2024 | 1,275.240 | 1,275.240 | 1,275.240 | 1,275.240 | -0.11% |
Apr 30, 2024 | 1,276.620 | 1,276.620 | 1,276.620 | 1,276.620 | -0.10% |
Apr 29, 2024 | 1,277.960 | 1,277.960 | 1,277.960 | 1,277.960 | 0.84% |
Apr 26, 2024 | 1,267.270 | 1,267.270 | 1,267.270 | 1,267.270 | 0.78% |
Apr 25, 2024 | 1,257.440 | 1,257.440 | 1,257.440 | 1,257.440 | -1.48% |
Apr 24, 2024 | 1,276.370 | 1,276.370 | 1,276.370 | 1,276.370 | 2.74% |
Apr 23, 2024 | 1,242.330 | 1,242.330 | 1,242.330 | 1,242.330 | 0.86% |
Apr 22, 2024 | 1,231.790 | 1,231.790 | 1,231.790 | 1,231.790 | -1.55% |
Apr 19, 2024 | 1,251.120 | 1,251.120 | 1,251.120 | 1,251.120 | -2.55% |
Highest: 1,297.450 | Lowest: 1,231.790 | Difference: 65.660 | Average: 1,270.278 | Change %: 0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review