Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 7.380 | 7.380 | 7.380 | 7.380 | -0.42% |
May 28, 2024 | 7.412 | 7.412 | 7.412 | 7.412 | -0.19% |
May 27, 2024 | 7.426 | 7.426 | 7.426 | 7.426 | 0.19% |
May 26, 2024 | 7.412 | 7.412 | 7.412 | 7.412 | 0.00% |
May 25, 2024 | 7.412 | 7.412 | 7.412 | 7.412 | 0.00% |
May 24, 2024 | 7.412 | 7.412 | 7.412 | 7.412 | -0.04% |
May 23, 2024 | 7.415 | 7.415 | 7.415 | 7.415 | -0.18% |
May 22, 2024 | 7.428 | 7.428 | 7.428 | 7.428 | -0.10% |
May 21, 2024 | 7.435 | 7.435 | 7.435 | 7.435 | 0.01% |
May 20, 2024 | 7.434 | 7.434 | 7.434 | 7.434 | 0.03% |
May 19, 2024 | 7.432 | 7.432 | 7.432 | 7.432 | 0.00% |
May 18, 2024 | 7.432 | 7.432 | 7.432 | 7.432 | 0.01% |
May 17, 2024 | 7.431 | 7.431 | 7.431 | 7.431 | -0.18% |
May 16, 2024 | 7.445 | 7.445 | 7.445 | 7.445 | -0.02% |
May 15, 2024 | 7.446 | 7.446 | 7.446 | 7.446 | 0.48% |
May 14, 2024 | 7.411 | 7.411 | 7.411 | 7.411 | -0.03% |
May 13, 2024 | 7.413 | 7.413 | 7.413 | 7.413 | 0.02% |
May 12, 2024 | 7.412 | 7.412 | 7.412 | 7.412 | 0.00% |
May 11, 2024 | 7.412 | 7.412 | 7.412 | 7.412 | 0.00% |
May 10, 2024 | 7.412 | 7.412 | 7.412 | 7.412 | 0.07% |
May 09, 2024 | 7.407 | 7.407 | 7.407 | 7.407 | -0.05% |
May 08, 2024 | 7.411 | 7.411 | 7.411 | 7.411 | -0.06% |
May 07, 2024 | 7.415 | 7.415 | 7.415 | 7.415 | 0.21% |
May 06, 2024 | 7.399 | 7.399 | 7.399 | 7.399 | 0.17% |
May 05, 2024 | 7.387 | 7.387 | 7.387 | 7.387 | 0.00% |
May 04, 2024 | 7.387 | 7.387 | 7.387 | 7.387 | 0.00% |
May 03, 2024 | 7.387 | 7.387 | 7.387 | 7.387 | 0.32% |
May 02, 2024 | 7.363 | 7.363 | 7.363 | 7.363 | 0.14% |
Highest: 7.446 | Lowest: 7.363 | Difference: 0.083 | Average: 7.413 | Change %: 0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review