Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 5.872 | 5.872 | 5.872 | 5.872 | 0.45% |
May 29, 2024 | 5.845 | 5.845 | 5.845 | 5.845 | -0.99% |
May 28, 2024 | 5.904 | 5.904 | 5.904 | 5.904 | 1.94% |
May 27, 2024 | 5.792 | 5.792 | 5.792 | 5.792 | -0.14% |
May 24, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 1.76% |
May 23, 2024 | 5.699 | 5.699 | 5.699 | 5.699 | -5.07% |
May 21, 2024 | 6.004 | 6.004 | 6.004 | 6.004 | 1.54% |
May 20, 2024 | 5.913 | 5.913 | 5.913 | 5.913 | 0.00% |
May 17, 2024 | 5.913 | 5.913 | 5.913 | 5.913 | 2.38% |
May 16, 2024 | 5.776 | 5.776 | 5.776 | 5.776 | -0.34% |
May 15, 2024 | 5.796 | 5.796 | 5.796 | 5.796 | 1.01% |
May 14, 2024 | 5.737 | 5.737 | 5.737 | 5.737 | 0.54% |
May 13, 2024 | 5.707 | 5.707 | 5.707 | 5.707 | -0.38% |
May 10, 2024 | 5.728 | 5.728 | 5.728 | 5.728 | 0.26% |
May 09, 2024 | 5.713 | 5.713 | 5.713 | 5.713 | 1.62% |
May 08, 2024 | 5.622 | 5.622 | 5.622 | 5.622 | 0.27% |
May 07, 2024 | 5.607 | 5.607 | 5.607 | 5.607 | 3.03% |
May 03, 2024 | 5.442 | 5.442 | 5.442 | 5.442 | -0.88% |
May 02, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | -0.35% |
Highest: 6.004 | Lowest: 5.442 | Difference: 0.562 | Average: 5.756 | Change %: 6.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review