Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 158.590 | 158.590 | 158.590 | 158.590 | -0.64% |
May 08, 2024 | 159.610 | 159.610 | 159.610 | 159.610 | 0.75% |
May 07, 2024 | 158.420 | 158.420 | 158.420 | 158.420 | -1.57% |
May 06, 2024 | 160.950 | 160.950 | 160.950 | 160.950 | 1.91% |
May 02, 2024 | 157.930 | 157.930 | 157.930 | 157.930 | -0.07% |
May 01, 2024 | 158.040 | 158.040 | 158.040 | 158.040 | 0.95% |
Apr 30, 2024 | 156.550 | 156.550 | 156.550 | 156.550 | -2.47% |
Apr 25, 2024 | 160.520 | 160.520 | 160.520 | 160.520 | 1.04% |
Apr 24, 2024 | 158.870 | 158.870 | 158.870 | 158.870 | 1.26% |
Apr 18, 2024 | 156.890 | 156.890 | 156.890 | 156.890 | -1.13% |
Apr 17, 2024 | 158.690 | 158.690 | 158.690 | 158.690 | 0.87% |
Apr 16, 2024 | 157.320 | 157.320 | 157.320 | 157.320 | -0.76% |
Apr 15, 2024 | 158.530 | 158.530 | 158.530 | 158.530 | -1.86% |
Apr 11, 2024 | 161.530 | 161.530 | 161.530 | 161.530 | -2.10% |
Apr 10, 2024 | 165.000 | 165.000 | 165.000 | 165.000 | 1.08% |
Apr 09, 2024 | 163.230 | 163.230 | 163.230 | 163.230 | -2.05% |
Apr 08, 2024 | 166.650 | 166.650 | 166.650 | 166.650 | 5.08% |
May 09, 2024 | 158.590 | 158.590 | 158.590 | 158.590 | -0.64% |
May 08, 2024 | 159.610 | 159.610 | 159.610 | 159.610 | 0.75% |
May 07, 2024 | 158.420 | 158.420 | 158.420 | 158.420 | -1.57% |
May 06, 2024 | 160.950 | 160.950 | 160.950 | 160.950 | 1.91% |
May 02, 2024 | 157.930 | 157.930 | 157.930 | 157.930 | -0.07% |
May 01, 2024 | 158.040 | 158.040 | 158.040 | 158.040 | 0.95% |
Apr 30, 2024 | 156.550 | 156.550 | 156.550 | 156.550 | -2.47% |
Apr 25, 2024 | 160.520 | 160.520 | 160.520 | 160.520 | 1.04% |
Apr 24, 2024 | 158.870 | 158.870 | 158.870 | 158.870 | 1.26% |
Apr 18, 2024 | 156.890 | 156.890 | 156.890 | 156.890 | -1.13% |
Apr 17, 2024 | 158.690 | 158.690 | 158.690 | 158.690 | 0.87% |
Apr 16, 2024 | 157.320 | 157.320 | 157.320 | 157.320 | -0.76% |
Apr 15, 2024 | 158.530 | 158.530 | 158.530 | 158.530 | -1.86% |
Highest: 166.650 | Lowest: 156.550 | Difference: 10.100 | Average: 159.274 | Change %: -1.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review