Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 9.385 | 9.385 | 9.385 | 9.385 | -0.76% |
May 29, 2024 | 9.456 | 9.456 | 9.456 | 9.456 | -0.67% |
May 28, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | -0.11% |
May 27, 2024 | 9.530 | 9.530 | 9.530 | 9.530 | -0.07% |
May 24, 2024 | 9.537 | 9.537 | 9.537 | 9.537 | -0.53% |
May 23, 2024 | 9.587 | 9.587 | 9.587 | 9.587 | 0.70% |
May 21, 2024 | 9.521 | 9.521 | 9.521 | 9.521 | -0.59% |
May 20, 2024 | 9.577 | 9.577 | 9.577 | 9.577 | -0.08% |
May 17, 2024 | 9.585 | 9.585 | 9.585 | 9.585 | 0.00% |
May 16, 2024 | 9.584 | 9.584 | 9.584 | 9.584 | 0.78% |
May 15, 2024 | 9.510 | 9.510 | 9.510 | 9.510 | 0.77% |
May 14, 2024 | 9.438 | 9.438 | 9.438 | 9.438 | 0.56% |
May 30, 2024 | 9.385 | 9.385 | 9.385 | 9.385 | -0.76% |
May 29, 2024 | 9.456 | 9.456 | 9.456 | 9.456 | -0.67% |
May 28, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | -0.11% |
May 27, 2024 | 9.530 | 9.530 | 9.530 | 9.530 | -0.07% |
May 24, 2024 | 9.537 | 9.537 | 9.537 | 9.537 | -0.53% |
May 23, 2024 | 9.587 | 9.587 | 9.587 | 9.587 | 0.70% |
May 21, 2024 | 9.521 | 9.521 | 9.521 | 9.521 | -0.59% |
May 20, 2024 | 9.577 | 9.577 | 9.577 | 9.577 | -0.08% |
May 17, 2024 | 9.585 | 9.585 | 9.585 | 9.585 | 0.00% |
May 16, 2024 | 9.584 | 9.584 | 9.584 | 9.584 | 0.78% |
May 15, 2024 | 9.510 | 9.510 | 9.510 | 9.510 | 0.77% |
May 14, 2024 | 9.438 | 9.438 | 9.438 | 9.438 | 0.20% |
May 13, 2024 | 9.419 | 9.419 | 9.419 | 9.419 | -0.33% |
May 10, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | 0.26% |
May 09, 2024 | 9.425 | 9.425 | 9.425 | 9.425 | -0.03% |
May 08, 2024 | 9.429 | 9.429 | 9.429 | 9.429 | 0.13% |
May 07, 2024 | 9.417 | 9.417 | 9.417 | 9.417 | -0.02% |
May 03, 2024 | 9.418 | 9.418 | 9.418 | 9.418 | 1.93% |
Highest: 9.587 | Lowest: 9.385 | Difference: 0.202 | Average: 9.501 | Change %: 1.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review