Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 22.608 | 22.608 | 22.608 | 22.608 | -0.49% |
May 14, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | 0.42% |
May 13, 2024 | 22.626 | 22.626 | 22.626 | 22.626 | 0.11% |
May 10, 2024 | 22.601 | 22.601 | 22.601 | 22.601 | 0.22% |
May 09, 2024 | 22.553 | 22.553 | 22.553 | 22.553 | -0.15% |
May 08, 2024 | 22.586 | 22.586 | 22.586 | 22.586 | 0.02% |
May 07, 2024 | 22.582 | 22.582 | 22.582 | 22.582 | 0.33% |
May 03, 2024 | 22.508 | 22.508 | 22.508 | 22.508 | 0.48% |
May 02, 2024 | 22.401 | 22.401 | 22.401 | 22.401 | -0.47% |
Apr 30, 2024 | 22.507 | 22.507 | 22.507 | 22.507 | 0.46% |
Apr 29, 2024 | 22.405 | 22.405 | 22.405 | 22.405 | 0.40% |
Apr 26, 2024 | 22.317 | 22.317 | 22.317 | 22.317 | -0.43% |
Apr 25, 2024 | 22.412 | 22.412 | 22.412 | 22.412 | 0.18% |
Apr 24, 2024 | 22.373 | 22.373 | 22.373 | 22.373 | 0.41% |
Apr 23, 2024 | 22.281 | 22.281 | 22.281 | 22.281 | 0.71% |
Apr 22, 2024 | 22.125 | 22.125 | 22.125 | 22.125 | 1.28% |
Apr 19, 2024 | 21.846 | 21.846 | 21.846 | 21.846 | -1.83% |
Apr 18, 2024 | 22.254 | 22.254 | 22.254 | 22.254 | -0.60% |
Apr 17, 2024 | 22.388 | 22.388 | 22.388 | 22.388 | -1.74% |
Highest: 22.720 | Lowest: 21.846 | Difference: 0.874 | Average: 22.426 | Change %: -0.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review