Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 32.455 | 32.455 | 32.455 | 32.455 | -0.29% |
May 14, 2024 | 32.549 | 32.549 | 32.549 | 32.549 | 0.19% |
May 13, 2024 | 32.488 | 32.488 | 32.488 | 32.488 | 0.20% |
May 10, 2024 | 32.424 | 32.424 | 32.424 | 32.424 | 0.13% |
May 09, 2024 | 32.383 | 32.383 | 32.383 | 32.383 | -0.02% |
May 08, 2024 | 32.389 | 32.389 | 32.389 | 32.389 | -0.22% |
May 07, 2024 | 32.459 | 32.459 | 32.459 | 32.459 | 0.38% |
May 03, 2024 | 32.336 | 32.336 | 32.336 | 32.336 | 0.43% |
May 02, 2024 | 32.197 | 32.197 | 32.197 | 32.197 | -0.12% |
Apr 30, 2024 | 32.235 | 32.235 | 32.235 | 32.235 | 0.28% |
Apr 29, 2024 | 32.144 | 32.144 | 32.144 | 32.144 | 0.15% |
Apr 26, 2024 | 32.097 | 32.097 | 32.097 | 32.097 | -0.33% |
Apr 25, 2024 | 32.202 | 32.202 | 32.202 | 32.202 | 0.18% |
Apr 24, 2024 | 32.145 | 32.145 | 32.145 | 32.145 | 0.31% |
Apr 23, 2024 | 32.047 | 32.047 | 32.047 | 32.047 | 0.49% |
Apr 22, 2024 | 31.891 | 31.891 | 31.891 | 31.891 | 0.90% |
Apr 19, 2024 | 31.605 | 31.605 | 31.605 | 31.605 | -1.29% |
Apr 18, 2024 | 32.019 | 32.019 | 32.019 | 32.019 | -0.42% |
Apr 17, 2024 | 32.153 | 32.153 | 32.153 | 32.153 | -1.32% |
Highest: 32.549 | Lowest: 31.605 | Difference: 0.944 | Average: 32.222 | Change %: -0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review