Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.488 | 11.488 | 11.488 | 11.488 | 0.01% |
May 30, 2024 | 11.486 | 11.486 | 11.486 | 11.486 | 0.01% |
May 29, 2024 | 11.485 | 11.485 | 11.485 | 11.485 | 0.00% |
May 28, 2024 | 11.484 | 11.484 | 11.484 | 11.484 | 0.02% |
May 27, 2024 | 11.482 | 11.482 | 11.482 | 11.482 | 0.03% |
May 24, 2024 | 11.478 | 11.478 | 11.478 | 11.478 | 0.06% |
May 23, 2024 | 11.471 | 11.471 | 11.471 | 11.471 | -0.06% |
May 21, 2024 | 11.478 | 11.478 | 11.478 | 11.478 | -0.05% |
May 20, 2024 | 11.483 | 11.483 | 11.483 | 11.483 | 0.09% |
May 17, 2024 | 11.473 | 11.473 | 11.473 | 11.473 | -0.05% |
May 16, 2024 | 11.479 | 11.479 | 11.479 | 11.479 | 0.09% |
May 15, 2024 | 11.469 | 11.469 | 11.469 | 11.469 | 0.03% |
May 14, 2024 | 11.465 | 11.465 | 11.465 | 11.465 | 0.15% |
May 13, 2024 | 11.448 | 11.448 | 11.448 | 11.448 | 0.35% |
May 10, 2024 | 11.409 | 11.409 | 11.409 | 11.409 | 0.06% |
May 09, 2024 | 11.401 | 11.401 | 11.401 | 11.401 | -0.20% |
May 08, 2024 | 11.424 | 11.424 | 11.424 | 11.424 | 0.23% |
May 07, 2024 | 11.398 | 11.398 | 11.398 | 11.398 | 0.10% |
May 03, 2024 | 11.387 | 11.387 | 11.387 | 11.387 | 0.22% |
May 02, 2024 | 11.361 | 11.361 | 11.361 | 11.361 | 0.03% |
Highest: 11.488 | Lowest: 11.361 | Difference: 0.127 | Average: 11.452 | Change %: 1.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review