Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 89.147 | 89.147 | 89.179 | 89.147 | -0.04% |
| Nov 06, 2025 | 89.179 | 89.179 | 89.179 | 89.179 | -0.47% |
| Nov 04, 2025 | 89.597 | 89.597 | 90.109 | 89.597 | -0.57% |
| Nov 03, 2025 | 90.109 | 90.109 | 90.109 | 89.753 | 0.40% |
| Oct 31, 2025 | 89.753 | 89.753 | 89.753 | 89.753 | -0.51% |
| Oct 30, 2025 | 90.214 | 90.214 | 90.698 | 90.214 | -0.53% |
| Oct 29, 2025 | 90.698 | 90.698 | 90.698 | 90.286 | 0.46% |
| Oct 28, 2025 | 90.286 | 90.286 | 90.483 | 90.286 | -0.22% |
| Oct 27, 2025 | 90.483 | 90.483 | 90.483 | 90.483 | 0.76% |
| Oct 24, 2025 | 89.803 | 89.803 | 90.027 | 89.803 | -0.25% |
| Oct 23, 2025 | 90.027 | 90.027 | 90.027 | 90.027 | 0.08% |
| Oct 20, 2025 | 89.951 | 89.951 | 89.951 | 89.951 | 0.48% |
| Oct 17, 2025 | 89.517 | 89.517 | 89.517 | 89.517 | 0.31% |
| Oct 16, 2025 | 89.244 | 89.244 | 89.244 | 88.590 | 0.74% |
| Oct 15, 2025 | 88.590 | 88.590 | 88.590 | 87.849 | 0.84% |
| Oct 14, 2025 | 87.849 | 87.849 | 88.132 | 87.849 | -0.32% |
| Oct 13, 2025 | 88.132 | 88.132 | 88.309 | 88.132 | -0.20% |
| Oct 10, 2025 | 88.309 | 88.309 | 88.309 | 88.082 | 0.26% |
| Oct 09, 2025 | 88.082 | 88.082 | 88.082 | 87.621 | 0.53% |
| Highest: 90.698 | Lowest: 87.621 | Difference: 3.077 | Average: 89.419 | Change %: 1.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review