Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3,850.629 | 3,850.629 | 3,850.629 | 3,850.629 | -0.21% |
May 29, 2024 | 3,858.635 | 3,858.635 | 3,858.635 | 3,858.635 | -0.54% |
May 28, 2024 | 3,879.558 | 3,879.558 | 3,879.558 | 3,879.558 | -0.18% |
May 27, 2024 | 3,886.585 | 3,886.585 | 3,886.585 | 3,886.585 | 0.07% |
May 24, 2024 | 3,883.850 | 3,883.850 | 3,883.850 | 3,883.850 | 0.05% |
May 23, 2024 | 3,881.812 | 3,881.812 | 3,881.812 | 3,881.812 | -0.49% |
May 22, 2024 | 3,900.949 | 3,900.949 | 3,900.949 | 3,900.949 | -0.18% |
May 21, 2024 | 3,907.865 | 3,907.865 | 3,907.865 | 3,907.865 | 0.09% |
May 16, 2024 | 3,904.327 | 3,904.327 | 3,904.327 | 3,904.327 | -0.04% |
May 15, 2024 | 3,905.843 | 3,905.843 | 3,905.843 | 3,905.843 | 0.41% |
May 14, 2024 | 3,889.992 | 3,889.992 | 3,889.992 | 3,889.992 | 0.26% |
May 13, 2024 | 3,879.932 | 3,879.932 | 3,879.932 | 3,879.932 | 0.76% |
May 30, 2024 | 3,850.629 | 3,850.629 | 3,850.629 | 3,850.629 | -0.21% |
May 29, 2024 | 3,858.635 | 3,858.635 | 3,858.635 | 3,858.635 | -0.54% |
May 28, 2024 | 3,879.558 | 3,879.558 | 3,879.558 | 3,879.558 | -0.18% |
May 27, 2024 | 3,886.585 | 3,886.585 | 3,886.585 | 3,886.585 | 0.07% |
May 24, 2024 | 3,883.850 | 3,883.850 | 3,883.850 | 3,883.850 | 0.05% |
May 23, 2024 | 3,881.812 | 3,881.812 | 3,881.812 | 3,881.812 | -0.49% |
May 22, 2024 | 3,900.949 | 3,900.949 | 3,900.949 | 3,900.949 | -0.18% |
May 21, 2024 | 3,907.865 | 3,907.865 | 3,907.865 | 3,907.865 | 0.09% |
May 16, 2024 | 3,904.327 | 3,904.327 | 3,904.327 | 3,904.327 | -0.04% |
May 15, 2024 | 3,905.843 | 3,905.843 | 3,905.843 | 3,905.843 | 0.41% |
May 14, 2024 | 3,889.992 | 3,889.992 | 3,889.992 | 3,889.992 | 0.26% |
May 13, 2024 | 3,879.932 | 3,879.932 | 3,879.932 | 3,879.932 | -0.08% |
May 10, 2024 | 3,882.948 | 3,882.948 | 3,882.948 | 3,882.948 | 0.49% |
May 08, 2024 | 3,863.947 | 3,863.947 | 3,863.947 | 3,863.947 | 0.05% |
May 07, 2024 | 3,861.875 | 3,861.875 | 3,861.875 | 3,861.875 | 0.43% |
May 06, 2024 | 3,845.253 | 3,845.253 | 3,845.253 | 3,845.253 | 0.68% |
May 03, 2024 | 3,819.108 | 3,819.108 | 3,819.108 | 3,819.108 | 0.27% |
May 02, 2024 | 3,808.865 | 3,808.865 | 3,808.865 | 3,808.865 | 0.23% |
Highest: 3,907.865 | Lowest: 3,808.865 | Difference: 99.000 | Average: 3,878.065 | Change %: 1.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review