Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 3,235.371 | 3,235.371 | 3,235.371 | 3,235.371 | -0.37% |
| Nov 05, 2025 | 3,247.263 | 3,247.263 | 3,247.263 | 3,247.263 | 0.06% |
| Nov 04, 2025 | 3,245.173 | 3,245.173 | 3,245.173 | 3,245.173 | -0.44% |
| Nov 03, 2025 | 3,259.441 | 3,259.441 | 3,259.441 | 3,258.181 | 0.04% |
| Oct 31, 2025 | 3,258.181 | 3,258.181 | 3,258.181 | 3,258.181 | 0.14% |
| Oct 30, 2025 | 3,253.698 | 3,253.698 | 3,253.698 | 3,253.698 | -0.54% |
| Oct 29, 2025 | 3,271.430 | 3,271.430 | 3,271.430 | 3,271.430 | -0.10% |
| Oct 28, 2025 | 3,274.613 | 3,274.613 | 3,274.613 | 3,274.613 | -0.07% |
| Oct 27, 2025 | 3,276.780 | 3,276.780 | 3,276.780 | 3,276.780 | 0.51% |
| Oct 24, 2025 | 3,260.273 | 3,260.273 | 3,260.273 | 3,260.273 | 0.22% |
| Oct 23, 2025 | 3,253.173 | 3,253.173 | 3,253.173 | 3,253.173 | 0.34% |
| Oct 22, 2025 | 3,242.041 | 3,242.041 | 3,242.041 | 3,242.041 | -0.16% |
| Oct 21, 2025 | 3,247.383 | 3,247.383 | 3,247.383 | 3,247.383 | 0.08% |
| Oct 20, 2025 | 3,244.676 | 3,244.676 | 3,244.676 | 3,244.676 | 0.52% |
| Oct 17, 2025 | 3,227.892 | 3,227.892 | 3,227.892 | 3,227.892 | -0.07% |
| Oct 16, 2025 | 3,230.252 | 3,230.252 | 3,230.252 | 3,230.252 | -0.09% |
| Oct 15, 2025 | 3,233.072 | 3,233.072 | 3,233.072 | 3,233.072 | 0.32% |
| Oct 14, 2025 | 3,222.610 | 3,222.610 | 3,222.610 | 3,222.610 | -0.03% |
| Oct 13, 2025 | 3,223.652 | 3,223.652 | 3,223.652 | 3,223.652 | 0.39% |
| Oct 10, 2025 | 3,211.188 | 3,211.188 | 3,211.188 | 3,211.188 | -0.83% |
| Oct 09, 2025 | 3,237.901 | 3,237.901 | 3,237.901 | 3,237.901 | -0.12% |
| Highest: 3,276.780 | Lowest: 3,211.188 | Difference: 65.592 | Average: 3,245.527 | Change %: -0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review