Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 1,854.567 | 1,854.567 | 1,854.567 | 1,854.567 | 0.02% |
May 06, 2024 | 1,854.141 | 1,854.141 | 1,854.141 | 1,854.141 | 0.16% |
May 03, 2024 | 1,851.184 | 1,851.184 | 1,851.184 | 1,851.184 | 0.36% |
May 02, 2024 | 1,844.590 | 1,844.590 | 1,844.590 | 1,844.590 | 0.35% |
Apr 30, 2024 | 1,838.239 | 1,838.239 | 1,838.239 | 1,838.239 | -0.09% |
Apr 29, 2024 | 1,839.964 | 1,839.964 | 1,839.964 | 1,839.964 | 0.09% |
Apr 26, 2024 | 1,838.367 | 1,838.367 | 1,838.367 | 1,838.367 | 0.20% |
Apr 25, 2024 | 1,834.674 | 1,834.674 | 1,834.674 | 1,834.674 | -0.05% |
Apr 24, 2024 | 1,835.508 | 1,835.508 | 1,835.508 | 1,835.508 | -0.11% |
Apr 23, 2024 | 1,837.518 | 1,837.518 | 1,837.518 | 1,837.518 | -0.02% |
Apr 22, 2024 | 1,837.916 | 1,837.916 | 1,837.916 | 1,837.916 | 0.07% |
Apr 19, 2024 | 1,836.597 | 1,836.597 | 1,836.597 | 1,836.597 | 0.02% |
Apr 18, 2024 | 1,836.218 | 1,836.218 | 1,836.218 | 1,836.218 | 0.06% |
Apr 17, 2024 | 1,835.147 | 1,835.147 | 1,835.147 | 1,835.147 | 0.23% |
Apr 16, 2024 | 1,830.912 | 1,830.912 | 1,830.912 | 1,830.912 | -0.44% |
Apr 15, 2024 | 1,838.984 | 1,838.984 | 1,838.984 | 1,838.984 | -0.39% |
Apr 12, 2024 | 1,846.110 | 1,846.110 | 1,846.110 | 1,846.110 | 0.20% |
Apr 11, 2024 | 1,842.343 | 1,842.343 | 1,842.343 | 1,842.343 | -0.02% |
Apr 10, 2024 | 1,842.788 | 1,842.788 | 1,842.788 | 1,842.788 | -0.62% |
Apr 09, 2024 | 1,854.368 | 1,854.368 | 1,854.368 | 1,854.368 | 0.24% |
Highest: 1,854.567 | Lowest: 1,830.912 | Difference: 23.655 | Average: 1,841.507 | Change %: 0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review