Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 938.009 | 938.009 | 938.009 | 938.009 | 0.34% |
May 14, 2024 | 934.847 | 934.847 | 934.847 | 934.847 | -0.04% |
May 13, 2024 | 935.236 | 935.236 | 935.236 | 935.236 | -0.06% |
May 10, 2024 | 935.830 | 936.250 | 936.250 | 936.250 | -0.04% |
May 08, 2024 | 936.250 | 936.248 | 936.248 | 936.248 | -0.22% |
May 07, 2024 | 938.300 | 938.295 | 938.295 | 938.295 | 0.14% |
May 06, 2024 | 937.000 | 936.997 | 936.997 | 936.997 | 0.23% |
May 03, 2024 | 934.830 | 934.828 | 934.828 | 934.828 | 0.70% |
May 02, 2024 | 928.320 | 930.481 | 930.481 | 930.481 | 0.00% |
Apr 30, 2024 | 928.320 | 930.040 | 930.040 | 930.040 | -0.18% |
Apr 29, 2024 | 930.040 | 930.041 | 930.041 | 930.041 | 0.04% |
Apr 26, 2024 | 929.650 | 926.190 | 926.190 | 926.190 | -0.89% |
May 15, 2024 | 938.009 | 938.009 | 938.009 | 938.009 | 0.34% |
May 14, 2024 | 934.847 | 934.847 | 934.847 | 934.847 | -0.04% |
May 13, 2024 | 935.236 | 935.236 | 935.236 | 935.236 | -0.06% |
May 10, 2024 | 935.830 | 936.250 | 936.250 | 936.250 | -0.04% |
May 08, 2024 | 936.250 | 936.248 | 936.248 | 936.248 | -0.22% |
May 07, 2024 | 938.300 | 938.295 | 938.295 | 938.295 | 0.14% |
May 06, 2024 | 937.000 | 936.997 | 936.997 | 936.997 | 0.23% |
May 03, 2024 | 934.830 | 934.828 | 934.828 | 934.828 | 0.70% |
May 02, 2024 | 928.320 | 930.481 | 930.481 | 930.481 | 0.00% |
Apr 30, 2024 | 928.320 | 930.040 | 930.040 | 930.040 | -0.18% |
Apr 29, 2024 | 930.040 | 930.041 | 930.041 | 930.041 | 0.04% |
Apr 26, 2024 | 929.650 | 926.190 | 926.190 | 926.190 | 0.37% |
Apr 25, 2024 | 926.190 | 925.186 | 925.186 | 925.186 | 0.00% |
Apr 24, 2024 | 926.190 | 926.192 | 926.192 | 926.192 | 0.05% |
Apr 23, 2024 | 925.720 | 925.718 | 925.718 | 925.718 | -0.18% |
Apr 22, 2024 | 927.430 | 925.740 | 925.740 | 925.740 | 0.00% |
Apr 19, 2024 | 927.430 | 927.980 | 927.980 | 927.980 | -0.06% |
Apr 18, 2024 | 927.980 | 927.984 | 927.984 | 927.984 | 0.16% |
Highest: 938.295 | Lowest: 925.186 | Difference: 13.109 | Average: 932.473 | Change %: 1.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review