Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 963.468 | 963.468 | 963.468 | 963.468 | 0.58% |
May 14, 2024 | 957.895 | 957.895 | 957.895 | 957.895 | 0.13% |
May 13, 2024 | 956.615 | 956.615 | 956.615 | 956.615 | 0.31% |
May 10, 2024 | 953.642 | 953.642 | 953.642 | 953.642 | -0.36% |
May 08, 2024 | 957.097 | 957.097 | 957.097 | 957.097 | 0.04% |
May 07, 2024 | 956.694 | 956.694 | 956.694 | 956.694 | -0.06% |
May 06, 2024 | 957.314 | 957.314 | 957.314 | 957.314 | 0.42% |
May 03, 2024 | 953.288 | 953.288 | 953.288 | 953.288 | 0.21% |
May 02, 2024 | 951.260 | 951.260 | 951.260 | 951.260 | 0.57% |
Apr 30, 2024 | 945.834 | 945.834 | 945.834 | 945.834 | -0.13% |
Apr 29, 2024 | 947.104 | 947.104 | 947.104 | 947.104 | 0.09% |
Apr 26, 2024 | 946.246 | 946.246 | 946.246 | 946.246 | 0.27% |
Apr 25, 2024 | 943.690 | 943.690 | 943.690 | 943.690 | -2.05% |
May 15, 2024 | 963.468 | 963.468 | 963.468 | 963.468 | 0.58% |
May 14, 2024 | 957.895 | 957.895 | 957.895 | 957.895 | 0.13% |
May 13, 2024 | 956.615 | 956.615 | 956.615 | 956.615 | 0.31% |
May 10, 2024 | 953.642 | 953.642 | 953.642 | 953.642 | -0.36% |
May 08, 2024 | 957.097 | 957.097 | 957.097 | 957.097 | 0.04% |
May 07, 2024 | 956.694 | 956.694 | 956.694 | 956.694 | -0.06% |
May 06, 2024 | 957.314 | 957.314 | 957.314 | 957.314 | 0.42% |
May 03, 2024 | 953.288 | 953.288 | 953.288 | 953.288 | 0.21% |
May 02, 2024 | 951.260 | 951.260 | 951.260 | 951.260 | 0.57% |
Apr 30, 2024 | 945.834 | 945.834 | 945.834 | 945.834 | -0.13% |
Apr 29, 2024 | 947.104 | 947.104 | 947.104 | 947.104 | 0.09% |
Apr 26, 2024 | 946.246 | 946.246 | 946.246 | 946.246 | 0.27% |
Apr 25, 2024 | 943.690 | 943.690 | 943.690 | 943.690 | -0.04% |
Apr 24, 2024 | 944.107 | 944.107 | 944.107 | 944.107 | -0.28% |
Apr 23, 2024 | 946.771 | 946.771 | 946.771 | 946.771 | -0.09% |
Apr 22, 2024 | 947.628 | 947.628 | 947.628 | 947.628 | 0.14% |
Apr 19, 2024 | 946.282 | 946.282 | 946.282 | 946.282 | 0.07% |
Highest: 963.468 | Lowest: 943.690 | Difference: 19.778 | Average: 952.169 | Change %: 1.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review