Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,223.128 | 1,223.128 | 1,223.128 | 1,223.128 | 0.37% |
May 14, 2024 | 1,218.589 | 1,218.589 | 1,218.589 | 1,218.589 | -0.03% |
May 13, 2024 | 1,218.905 | 1,218.905 | 1,218.905 | 1,218.905 | 0.09% |
May 10, 2024 | 1,217.812 | 1,217.812 | 1,217.812 | 1,217.812 | -0.00% |
May 08, 2024 | 1,217.856 | 1,217.856 | 1,217.856 | 1,217.856 | -0.26% |
May 07, 2024 | 1,221.019 | 1,221.019 | 1,221.019 | 1,221.019 | 0.27% |
May 06, 2024 | 1,217.712 | 1,217.712 | 1,217.712 | 1,217.712 | 0.24% |
May 03, 2024 | 1,214.831 | 1,214.831 | 1,214.831 | 1,214.831 | 0.50% |
May 02, 2024 | 1,208.796 | 1,208.796 | 1,208.796 | 1,208.796 | 0.12% |
Apr 30, 2024 | 1,207.325 | 1,207.325 | 1,207.325 | 1,207.325 | -0.08% |
Apr 29, 2024 | 1,208.305 | 1,208.305 | 1,208.305 | 1,208.305 | 0.15% |
Apr 26, 2024 | 1,206.469 | 1,206.469 | 1,206.469 | 1,206.469 | 0.29% |
Apr 25, 2024 | 1,202.933 | 1,202.933 | 1,202.933 | 1,202.933 | -0.12% |
Apr 24, 2024 | 1,204.409 | 1,204.409 | 1,204.409 | 1,204.409 | -0.07% |
Apr 23, 2024 | 1,205.280 | 1,205.280 | 1,205.280 | 1,205.280 | 0.10% |
Apr 22, 2024 | 1,204.016 | 1,204.016 | 1,204.016 | 1,204.016 | -0.06% |
Apr 19, 2024 | 1,204.714 | 1,204.714 | 1,204.714 | 1,204.714 | -0.09% |
Apr 18, 2024 | 1,205.747 | 1,205.747 | 1,205.747 | 1,205.747 | 0.18% |
Apr 17, 2024 | 1,203.553 | 1,203.553 | 1,203.553 | 1,203.553 | 0.13% |
Highest: 1,223.128 | Lowest: 1,202.933 | Difference: 20.195 | Average: 1,211.126 | Change %: 1.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review