Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 3,954.587 | 3,954.587 | 3,954.587 | 3,954.587 | -0.75% |
May 22, 2024 | 3,984.388 | 3,984.388 | 3,984.388 | 3,984.388 | -0.30% |
May 21, 2024 | 3,996.282 | 3,996.282 | 3,996.282 | 3,996.282 | 0.49% |
May 16, 2024 | 3,976.805 | 3,976.805 | 3,976.805 | 3,976.805 | -0.26% |
May 15, 2024 | 3,987.019 | 3,987.019 | 3,987.019 | 3,987.019 | 1.19% |
May 14, 2024 | 3,940.069 | 3,940.069 | 3,940.069 | 3,940.069 | 0.50% |
May 13, 2024 | 3,920.388 | 3,920.388 | 3,920.388 | 3,920.388 | -0.04% |
May 10, 2024 | 3,922.058 | 3,922.058 | 3,922.058 | 3,922.058 | 0.69% |
May 08, 2024 | 3,895.073 | 3,895.073 | 3,895.073 | 3,895.073 | -0.03% |
May 07, 2024 | 3,896.238 | 3,896.238 | 3,896.238 | 3,896.238 | 0.09% |
May 06, 2024 | 3,892.837 | 3,892.837 | 3,892.837 | 3,892.837 | 1.08% |
May 03, 2024 | 3,851.085 | 3,851.085 | 3,851.085 | 3,851.085 | 1.18% |
May 02, 2024 | 3,806.227 | 3,806.227 | 3,806.227 | 3,806.227 | 0.60% |
Apr 30, 2024 | 3,783.359 | 3,783.359 | 3,783.359 | 3,783.359 | -1.58% |
Apr 29, 2024 | 3,844.024 | 3,844.024 | 3,844.024 | 3,844.024 | -2.80% |
May 23, 2024 | 3,954.587 | 3,954.587 | 3,954.587 | 3,954.587 | -0.75% |
May 22, 2024 | 3,984.388 | 3,984.388 | 3,984.388 | 3,984.388 | -0.30% |
May 21, 2024 | 3,996.282 | 3,996.282 | 3,996.282 | 3,996.282 | 0.49% |
May 16, 2024 | 3,976.805 | 3,976.805 | 3,976.805 | 3,976.805 | -0.26% |
May 15, 2024 | 3,987.019 | 3,987.019 | 3,987.019 | 3,987.019 | 1.19% |
May 14, 2024 | 3,940.069 | 3,940.069 | 3,940.069 | 3,940.069 | 0.50% |
May 13, 2024 | 3,920.388 | 3,920.388 | 3,920.388 | 3,920.388 | -0.04% |
May 10, 2024 | 3,922.058 | 3,922.058 | 3,922.058 | 3,922.058 | 0.69% |
May 08, 2024 | 3,895.073 | 3,895.073 | 3,895.073 | 3,895.073 | -0.03% |
May 07, 2024 | 3,896.238 | 3,896.238 | 3,896.238 | 3,896.238 | 0.09% |
May 06, 2024 | 3,892.837 | 3,892.837 | 3,892.837 | 3,892.837 | 1.08% |
May 03, 2024 | 3,851.085 | 3,851.085 | 3,851.085 | 3,851.085 | 1.18% |
May 02, 2024 | 3,806.227 | 3,806.227 | 3,806.227 | 3,806.227 | 0.60% |
Apr 30, 2024 | 3,783.359 | 3,783.359 | 3,783.359 | 3,783.359 | -1.58% |
Apr 29, 2024 | 3,844.024 | 3,844.024 | 3,844.024 | 3,844.024 | 0.34% |
Highest: 3,996.282 | Lowest: 3,783.359 | Difference: 212.923 | Average: 3,910.029 | Change %: 3.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review