Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 3,750.645 | 3,750.645 | 3,750.645 | 3,750.645 | -0.18% |
Jun 04, 2024 | 3,757.565 | 3,757.565 | 3,757.565 | 3,757.565 | -1.89% |
Jun 03, 2024 | 3,829.992 | 3,829.992 | 3,829.992 | 3,829.992 | 0.19% |
May 31, 2024 | 3,822.829 | 3,822.829 | 3,822.829 | 3,822.829 | 0.82% |
May 30, 2024 | 3,791.773 | 3,791.773 | 3,791.773 | 3,791.773 | 0.30% |
May 29, 2024 | 3,780.606 | 3,780.606 | 3,780.606 | 3,780.606 | -0.69% |
May 28, 2024 | 3,806.816 | 3,806.816 | 3,806.816 | 3,806.816 | 0.03% |
May 27, 2024 | 3,805.667 | 3,805.667 | 3,805.667 | 3,805.667 | 0.76% |
May 24, 2024 | 3,776.973 | 3,776.973 | 3,776.973 | 3,776.973 | -0.18% |
May 23, 2024 | 3,783.683 | 3,783.683 | 3,783.683 | 3,783.683 | 0.46% |
May 22, 2024 | 3,766.430 | 3,766.430 | 3,766.430 | 3,766.430 | -0.43% |
May 21, 2024 | 3,782.771 | 3,782.771 | 3,782.771 | 3,782.771 | 0.63% |
May 16, 2024 | 3,759.241 | 3,759.241 | 3,759.241 | 3,759.241 | 0.53% |
May 15, 2024 | 3,739.482 | 3,739.482 | 3,739.482 | 3,739.482 | -0.57% |
May 14, 2024 | 3,761.038 | 3,761.038 | 3,761.038 | 3,761.038 | 0.05% |
May 13, 2024 | 3,759.322 | 3,759.322 | 3,759.322 | 3,759.322 | -0.20% |
May 10, 2024 | 3,766.755 | 3,766.755 | 3,766.755 | 3,766.755 | 1.47% |
May 08, 2024 | 3,712.308 | 3,712.308 | 3,712.308 | 3,712.308 | 0.23% |
May 07, 2024 | 3,703.851 | 3,703.851 | 3,703.851 | 3,703.851 | 0.36% |
Highest: 3,829.992 | Lowest: 3,703.851 | Difference: 126.141 | Average: 3,771.460 | Change %: 1.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review