Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 9,812.809 | 9,812.809 | 9,812.809 | 9,812.809 | 0.31% |
May 14, 2024 | 9,782.527 | 9,782.527 | 9,782.527 | 9,782.527 | 0.57% |
May 13, 2024 | 9,727.531 | 9,727.531 | 9,727.531 | 9,727.531 | 1.45% |
May 07, 2024 | 9,588.368 | 9,588.368 | 9,588.368 | 9,588.368 | 1.95% |
May 06, 2024 | 9,405.069 | 9,405.069 | 9,405.069 | 9,405.069 | 0.59% |
May 03, 2024 | 9,349.781 | 9,349.781 | 9,349.781 | 9,349.781 | -0.95% |
May 02, 2024 | 9,439.269 | 9,439.269 | 9,439.269 | 9,439.269 | -0.48% |
Apr 29, 2024 | 9,484.373 | 9,484.373 | 9,484.373 | 9,484.373 | 2.18% |
Apr 25, 2024 | 9,281.937 | 9,281.937 | 9,281.937 | 9,281.937 | -1.31% |
Apr 24, 2024 | 9,405.210 | 9,405.210 | 9,405.210 | 9,405.210 | -0.29% |
Apr 23, 2024 | 9,432.799 | 9,432.799 | 9,432.799 | 9,432.799 | 0.98% |
Apr 22, 2024 | 9,341.401 | 9,341.401 | 9,341.401 | 9,341.401 | 0.74% |
Apr 19, 2024 | 9,272.845 | 9,272.845 | 9,272.845 | 9,272.845 | -0.06% |
Apr 18, 2024 | 9,278.589 | 9,278.589 | 9,278.589 | 9,278.589 | 0.11% |
Apr 17, 2024 | 9,268.641 | 9,268.641 | 9,268.641 | 9,268.641 | 0.42% |
Apr 16, 2024 | 9,229.505 | 9,229.505 | 9,229.505 | 9,229.505 | -1.32% |
Apr 15, 2024 | 9,352.664 | 9,352.664 | 9,352.664 | 9,352.664 | -4.69% |
May 15, 2024 | 9,812.809 | 9,812.809 | 9,812.809 | 9,812.809 | 0.31% |
May 14, 2024 | 9,782.527 | 9,782.527 | 9,782.527 | 9,782.527 | 0.57% |
May 13, 2024 | 9,727.531 | 9,727.531 | 9,727.531 | 9,727.531 | 1.45% |
May 07, 2024 | 9,588.368 | 9,588.368 | 9,588.368 | 9,588.368 | 1.95% |
May 06, 2024 | 9,405.069 | 9,405.069 | 9,405.069 | 9,405.069 | 0.59% |
May 03, 2024 | 9,349.781 | 9,349.781 | 9,349.781 | 9,349.781 | -0.95% |
May 02, 2024 | 9,439.269 | 9,439.269 | 9,439.269 | 9,439.269 | -0.48% |
Apr 29, 2024 | 9,484.373 | 9,484.373 | 9,484.373 | 9,484.373 | 2.18% |
Apr 25, 2024 | 9,281.937 | 9,281.937 | 9,281.937 | 9,281.937 | -1.31% |
Apr 24, 2024 | 9,405.210 | 9,405.210 | 9,405.210 | 9,405.210 | -0.29% |
Apr 23, 2024 | 9,432.799 | 9,432.799 | 9,432.799 | 9,432.799 | 0.98% |
Apr 22, 2024 | 9,341.401 | 9,341.401 | 9,341.401 | 9,341.401 | 0.74% |
Apr 19, 2024 | 9,272.845 | 9,272.845 | 9,272.845 | 9,272.845 | -0.06% |
Highest: 9,812.809 | Lowest: 9,229.505 | Difference: 583.304 | Average: 9,459.241 | Change %: 5.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review