Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 4,141.924 | 4,141.924 | 4,141.924 | 4,141.924 | 0.41% |
May 13, 2024 | 4,125.140 | 4,125.140 | 4,125.140 | 4,125.140 | -0.01% |
May 10, 2024 | 4,125.662 | 4,125.662 | 4,125.662 | 4,125.662 | 0.71% |
May 08, 2024 | 4,096.388 | 4,096.388 | 4,096.388 | 4,096.388 | -0.06% |
May 07, 2024 | 4,099.035 | 4,099.035 | 4,099.035 | 4,099.035 | 0.36% |
May 06, 2024 | 4,084.199 | 4,084.199 | 4,084.199 | 4,084.199 | 0.89% |
May 03, 2024 | 4,048.062 | 4,048.062 | 4,048.062 | 4,048.062 | 0.97% |
May 02, 2024 | 4,009.316 | 4,009.316 | 4,009.316 | 4,009.316 | 0.35% |
Apr 30, 2024 | 3,995.352 | 3,995.352 | 3,995.352 | 3,995.352 | -1.09% |
Apr 29, 2024 | 4,039.341 | 4,039.341 | 4,039.341 | 4,039.341 | 0.25% |
Apr 26, 2024 | 4,029.413 | 4,029.413 | 4,029.413 | 4,029.413 | 1.06% |
Apr 25, 2024 | 3,986.961 | 3,986.961 | 3,986.961 | 3,986.961 | -0.58% |
Apr 24, 2024 | 4,010.158 | 4,010.158 | 4,010.158 | 4,010.158 | 0.08% |
Apr 23, 2024 | 4,006.821 | 4,006.821 | 4,006.821 | 4,006.821 | 1.17% |
Apr 22, 2024 | 3,960.440 | 3,960.440 | 3,960.440 | 3,960.440 | 0.84% |
Apr 19, 2024 | 3,927.527 | 3,927.527 | 3,927.527 | 3,927.527 | -0.72% |
Apr 18, 2024 | 3,956.132 | 3,956.132 | 3,956.132 | 3,956.132 | -0.13% |
Apr 17, 2024 | 3,961.131 | 3,961.131 | 3,961.131 | 3,961.131 | -0.44% |
Apr 16, 2024 | 3,978.727 | 3,978.727 | 3,978.727 | 3,978.727 | -0.65% |
Highest: 4,141.924 | Lowest: 3,927.527 | Difference: 214.397 | Average: 4,030.617 | Change %: 3.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review