Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 7,496.361 | 7,496.361 | 7,496.361 | 7,496.361 | 0.48% |
May 13, 2024 | 7,460.239 | 7,460.239 | 7,460.239 | 7,460.239 | -0.39% |
May 10, 2024 | 7,489.626 | 7,489.626 | 7,489.626 | 7,489.626 | 0.31% |
May 08, 2024 | 7,466.582 | 7,466.582 | 7,466.582 | 7,466.582 | 0.05% |
May 07, 2024 | 7,462.555 | 7,462.555 | 7,462.555 | 7,462.555 | 0.83% |
May 06, 2024 | 7,401.418 | 7,401.418 | 7,401.418 | 7,401.418 | 0.58% |
May 03, 2024 | 7,358.875 | 7,358.875 | 7,358.875 | 7,358.875 | -0.68% |
May 02, 2024 | 7,409.476 | 7,409.476 | 7,409.476 | 7,409.476 | 0.40% |
Apr 30, 2024 | 7,379.704 | 7,379.704 | 7,379.704 | 7,379.704 | -0.52% |
Apr 29, 2024 | 7,417.973 | 7,417.973 | 7,417.973 | 7,417.973 | 0.06% |
Apr 26, 2024 | 7,413.857 | 7,413.857 | 7,413.857 | 7,413.857 | 1.29% |
Apr 25, 2024 | 7,319.350 | 7,319.350 | 7,319.350 | 7,319.350 | -0.60% |
Apr 24, 2024 | 7,363.174 | 7,363.174 | 7,363.174 | 7,363.174 | 0.55% |
Apr 23, 2024 | 7,322.768 | 7,322.768 | 7,322.768 | 7,322.768 | 0.47% |
Apr 22, 2024 | 7,288.835 | 7,288.835 | 7,288.835 | 7,288.835 | 1.08% |
Apr 19, 2024 | 7,211.148 | 7,211.148 | 7,211.148 | 7,211.148 | -0.93% |
Apr 18, 2024 | 7,278.805 | 7,278.805 | 7,278.805 | 7,278.805 | -0.07% |
Apr 17, 2024 | 7,283.897 | 7,283.897 | 7,283.897 | 7,283.897 | 0.00% |
Apr 16, 2024 | 7,283.669 | 7,283.669 | 7,283.669 | 7,283.669 | -0.51% |
Apr 15, 2024 | 7,321.139 | 7,321.139 | 7,321.139 | 7,321.139 | -0.51% |
Highest: 7,496.361 | Lowest: 7,211.148 | Difference: 285.213 | Average: 7,371.473 | Change %: 1.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review