Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,889.438 | 1,889.438 | 1,889.438 | 1,889.438 | 0.66% |
May 14, 2024 | 1,877.070 | 1,877.070 | 1,877.070 | 1,877.070 | -0.06% |
May 13, 2024 | 1,878.155 | 1,878.155 | 1,878.155 | 1,878.155 | 0.15% |
May 10, 2024 | 1,875.285 | 1,875.285 | 1,875.285 | 1,875.285 | 1.33% |
May 08, 2024 | 1,850.750 | 1,850.750 | 1,850.750 | 1,850.750 | 0.40% |
May 07, 2024 | 1,843.351 | 1,843.351 | 1,843.351 | 1,843.351 | 0.99% |
May 06, 2024 | 1,825.339 | 1,825.339 | 1,825.339 | 1,825.339 | 0.75% |
May 03, 2024 | 1,811.836 | 1,811.836 | 1,811.836 | 1,811.836 | 0.27% |
May 02, 2024 | 1,806.924 | 1,806.924 | 1,806.924 | 1,806.924 | -0.29% |
Apr 30, 2024 | 1,812.141 | 1,812.141 | 1,812.141 | 1,812.141 | -0.50% |
Apr 29, 2024 | 1,821.194 | 1,821.194 | 1,821.194 | 1,821.194 | 0.21% |
Apr 26, 2024 | 1,817.334 | 1,817.334 | 1,817.334 | 1,817.334 | 1.18% |
Apr 25, 2024 | 1,796.148 | 1,796.148 | 1,796.148 | 1,796.148 | -0.70% |
Apr 24, 2024 | 1,808.799 | 1,808.799 | 1,808.799 | 1,808.799 | -0.31% |
Apr 23, 2024 | 1,814.339 | 1,814.339 | 1,814.339 | 1,814.339 | 1.11% |
Apr 22, 2024 | 1,794.446 | 1,794.446 | 1,794.446 | 1,794.446 | 1.14% |
Apr 19, 2024 | 1,774.232 | 1,774.232 | 1,774.232 | 1,774.232 | -0.23% |
Apr 18, 2024 | 1,778.250 | 1,778.250 | 1,778.250 | 1,778.250 | 0.28% |
Apr 17, 2024 | 1,773.276 | 1,773.276 | 1,773.276 | 1,773.276 | 0.24% |
Highest: 1,889.438 | Lowest: 1,773.276 | Difference: 116.162 | Average: 1,823.595 | Change %: 6.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review