Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 3,287.717 | 3,287.717 | 3,287.717 | 3,287.717 | -0.43% |
May 27, 2024 | 3,301.796 | 3,301.796 | 3,301.796 | 3,301.796 | -0.07% |
May 24, 2024 | 3,304.157 | 3,304.157 | 3,304.157 | 3,304.157 | -0.99% |
May 23, 2024 | 3,337.042 | 3,337.042 | 3,337.042 | 3,337.042 | -0.34% |
May 22, 2024 | 3,348.405 | 3,348.405 | 3,348.405 | 3,348.405 | -0.25% |
May 21, 2024 | 3,356.709 | 3,356.709 | 3,356.709 | 3,356.709 | -0.37% |
May 16, 2024 | 3,369.123 | 3,369.123 | 3,369.123 | 3,369.123 | -0.37% |
May 15, 2024 | 3,381.528 | 3,381.528 | 3,381.528 | 3,381.528 | 0.38% |
May 14, 2024 | 3,368.786 | 3,368.786 | 3,368.786 | 3,368.786 | 0.15% |
May 13, 2024 | 3,363.881 | 3,363.881 | 3,363.881 | 3,363.881 | 0.06% |
May 10, 2024 | 3,361.915 | 3,361.915 | 3,361.915 | 3,361.915 | 1.04% |
May 08, 2024 | 3,327.435 | 3,327.435 | 3,327.435 | 3,327.435 | 0.33% |
May 07, 2024 | 3,316.640 | 3,316.640 | 3,316.640 | 3,316.640 | 0.88% |
May 28, 2024 | 3,287.717 | 3,287.717 | 3,287.717 | 3,287.717 | -0.43% |
May 27, 2024 | 3,301.796 | 3,301.796 | 3,301.796 | 3,301.796 | -0.07% |
May 24, 2024 | 3,304.157 | 3,304.157 | 3,304.157 | 3,304.157 | -0.99% |
May 23, 2024 | 3,337.042 | 3,337.042 | 3,337.042 | 3,337.042 | -0.34% |
May 22, 2024 | 3,348.405 | 3,348.405 | 3,348.405 | 3,348.405 | -0.25% |
May 21, 2024 | 3,356.709 | 3,356.709 | 3,356.709 | 3,356.709 | -0.37% |
May 16, 2024 | 3,369.123 | 3,369.123 | 3,369.123 | 3,369.123 | -0.37% |
May 15, 2024 | 3,381.528 | 3,381.528 | 3,381.528 | 3,381.528 | 0.38% |
May 14, 2024 | 3,368.786 | 3,368.786 | 3,368.786 | 3,368.786 | 0.15% |
May 13, 2024 | 3,363.881 | 3,363.881 | 3,363.881 | 3,363.881 | 0.06% |
May 10, 2024 | 3,361.915 | 3,361.915 | 3,361.915 | 3,361.915 | 1.04% |
May 08, 2024 | 3,327.435 | 3,327.435 | 3,327.435 | 3,327.435 | 0.33% |
May 07, 2024 | 3,316.640 | 3,316.640 | 3,316.640 | 3,316.640 | 1.38% |
May 06, 2024 | 3,271.339 | 3,271.339 | 3,271.339 | 3,271.339 | 0.56% |
May 03, 2024 | 3,253.027 | 3,253.027 | 3,253.027 | 3,253.027 | -0.87% |
May 02, 2024 | 3,281.601 | 3,281.601 | 3,281.601 | 3,281.601 | -0.38% |
Apr 30, 2024 | 3,294.139 | 3,294.139 | 3,294.139 | 3,294.139 | -0.10% |
Highest: 3,381.528 | Lowest: 3,253.027 | Difference: 128.501 | Average: 3,331.679 | Change %: -0.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review