Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 2,021.540 | 2,021.540 | 2,021.540 | 2,021.540 | 1.27% |
May 02, 2024 | 1,996.139 | 1,996.139 | 1,996.139 | 1,996.139 | -0.42% |
Apr 30, 2024 | 2,004.563 | 2,004.563 | 2,004.563 | 2,004.563 | 1.99% |
Apr 26, 2024 | 1,965.437 | 1,965.437 | 1,965.437 | 1,965.437 | 0.24% |
Apr 25, 2024 | 1,960.798 | 1,960.798 | 1,960.798 | 1,960.798 | -1.10% |
Apr 24, 2024 | 1,982.642 | 1,982.642 | 1,982.642 | 1,982.642 | 1.49% |
Apr 23, 2024 | 1,953.629 | 1,953.629 | 1,953.629 | 1,953.629 | 0.33% |
Apr 22, 2024 | 1,947.217 | 1,947.217 | 1,947.217 | 1,947.217 | 1.29% |
Apr 19, 2024 | 1,922.407 | 1,922.407 | 1,922.407 | 1,922.407 | -1.63% |
Apr 18, 2024 | 1,954.181 | 1,954.181 | 1,954.181 | 1,954.181 | 0.56% |
Apr 17, 2024 | 1,943.352 | 1,943.352 | 1,943.352 | 1,943.352 | -0.97% |
Apr 16, 2024 | 1,962.449 | 1,962.449 | 1,962.449 | 1,962.449 | -1.84% |
Apr 15, 2024 | 1,999.150 | 1,999.150 | 1,999.150 | 1,999.150 | -1.11% |
May 07, 2024 | 2,021.540 | 2,021.540 | 2,021.540 | 2,021.540 | 1.27% |
May 02, 2024 | 1,996.139 | 1,996.139 | 1,996.139 | 1,996.139 | -0.42% |
Apr 30, 2024 | 2,004.563 | 2,004.563 | 2,004.563 | 2,004.563 | 1.99% |
Apr 26, 2024 | 1,965.437 | 1,965.437 | 1,965.437 | 1,965.437 | 0.24% |
Apr 25, 2024 | 1,960.798 | 1,960.798 | 1,960.798 | 1,960.798 | -1.10% |
Apr 24, 2024 | 1,982.642 | 1,982.642 | 1,982.642 | 1,982.642 | 1.49% |
Apr 23, 2024 | 1,953.629 | 1,953.629 | 1,953.629 | 1,953.629 | 0.33% |
Apr 22, 2024 | 1,947.217 | 1,947.217 | 1,947.217 | 1,947.217 | 1.29% |
Apr 19, 2024 | 1,922.407 | 1,922.407 | 1,922.407 | 1,922.407 | -1.63% |
Apr 18, 2024 | 1,954.181 | 1,954.181 | 1,954.181 | 1,954.181 | 0.56% |
Apr 17, 2024 | 1,943.352 | 1,943.352 | 1,943.352 | 1,943.352 | -0.97% |
Apr 16, 2024 | 1,962.449 | 1,962.449 | 1,962.449 | 1,962.449 | -1.84% |
Apr 15, 2024 | 1,999.150 | 1,999.150 | 1,999.150 | 1,999.150 | -0.43% |
Apr 12, 2024 | 2,007.818 | 2,007.818 | 2,007.818 | 2,007.818 | 0.04% |
Apr 11, 2024 | 2,006.963 | 2,006.963 | 2,006.963 | 2,006.963 | 0.07% |
Apr 10, 2024 | 2,005.526 | 2,005.526 | 2,005.526 | 2,005.526 | -0.23% |
Apr 09, 2024 | 2,010.157 | 2,010.157 | 2,010.157 | 2,010.157 | 0.72% |
Highest: 2,021.540 | Lowest: 1,922.407 | Difference: 99.133 | Average: 1,975.249 | Change %: 1.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review