Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 2,733.406 | 2,733.406 | 2,733.406 | 2,733.406 | -1.53% |
May 23, 2024 | 2,775.967 | 2,775.967 | 2,775.967 | 2,775.967 | -1.11% |
May 22, 2024 | 2,807.149 | 2,807.149 | 2,807.149 | 2,807.149 | 0.82% |
May 21, 2024 | 2,784.244 | 2,784.244 | 2,784.244 | 2,784.244 | -1.25% |
May 16, 2024 | 2,819.545 | 2,819.545 | 2,819.545 | 2,819.545 | 0.67% |
May 14, 2024 | 2,800.914 | 2,800.914 | 2,800.914 | 2,800.914 | 0.63% |
May 13, 2024 | 2,783.435 | 2,783.435 | 2,783.435 | 2,783.435 | -0.07% |
May 10, 2024 | 2,785.273 | 2,785.273 | 2,785.273 | 2,785.273 | 0.15% |
May 08, 2024 | 2,781.041 | 2,781.041 | 2,781.041 | 2,781.041 | 0.07% |
May 07, 2024 | 2,778.978 | 2,778.978 | 2,778.978 | 2,778.978 | 0.66% |
May 06, 2024 | 2,760.773 | 2,760.773 | 2,760.773 | 2,760.773 | 0.57% |
May 03, 2024 | 2,745.110 | 2,745.110 | 2,745.110 | 2,745.110 | -1.41% |
May 02, 2024 | 2,784.265 | 2,784.265 | 2,784.265 | 2,784.265 | 0.60% |
Apr 30, 2024 | 2,767.787 | 2,767.787 | 2,767.787 | 2,767.787 | 0.15% |
Apr 29, 2024 | 2,763.629 | 2,763.629 | 2,763.629 | 2,763.629 | 1.11% |
May 24, 2024 | 2,733.406 | 2,733.406 | 2,733.406 | 2,733.406 | -1.53% |
May 23, 2024 | 2,775.967 | 2,775.967 | 2,775.967 | 2,775.967 | -1.11% |
May 22, 2024 | 2,807.149 | 2,807.149 | 2,807.149 | 2,807.149 | 0.82% |
May 21, 2024 | 2,784.244 | 2,784.244 | 2,784.244 | 2,784.244 | -1.25% |
May 16, 2024 | 2,819.545 | 2,819.545 | 2,819.545 | 2,819.545 | 0.67% |
May 14, 2024 | 2,800.914 | 2,800.914 | 2,800.914 | 2,800.914 | 0.63% |
May 13, 2024 | 2,783.435 | 2,783.435 | 2,783.435 | 2,783.435 | -0.07% |
May 10, 2024 | 2,785.273 | 2,785.273 | 2,785.273 | 2,785.273 | 0.15% |
May 08, 2024 | 2,781.041 | 2,781.041 | 2,781.041 | 2,781.041 | 0.07% |
May 07, 2024 | 2,778.978 | 2,778.978 | 2,778.978 | 2,778.978 | 0.66% |
May 06, 2024 | 2,760.773 | 2,760.773 | 2,760.773 | 2,760.773 | 0.57% |
May 03, 2024 | 2,745.110 | 2,745.110 | 2,745.110 | 2,745.110 | -1.41% |
May 02, 2024 | 2,784.265 | 2,784.265 | 2,784.265 | 2,784.265 | 0.60% |
Apr 30, 2024 | 2,767.787 | 2,767.787 | 2,767.787 | 2,767.787 | 0.15% |
Apr 29, 2024 | 2,763.629 | 2,763.629 | 2,763.629 | 2,763.629 | 1.04% |
Highest: 2,819.545 | Lowest: 2,733.406 | Difference: 86.139 | Average: 2,778.101 | Change %: -0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review