
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 1,244.950 | 1,244.950 | 1,244.950 | 1,244.950 | -0.38% |
Feb 26, 2025 | 1,249.710 | 1,249.710 | 1,249.710 | 1,249.710 | 0.46% |
Feb 25, 2025 | 1,243.990 | 1,243.990 | 1,243.990 | 1,243.990 | -0.42% |
Feb 24, 2025 | 1,249.200 | 1,249.200 | 1,249.200 | 1,249.200 | -0.69% |
Feb 21, 2025 | 1,257.890 | 1,257.890 | 1,257.890 | 1,257.890 | 0.06% |
Feb 20, 2025 | 1,257.110 | 1,257.110 | 1,257.110 | 1,257.110 | -0.78% |
Feb 19, 2025 | 1,267.040 | 1,267.040 | 1,267.040 | 1,267.040 | 1.92% |
Feb 18, 2025 | 1,243.120 | 1,243.120 | 1,243.120 | 1,243.120 | 0.67% |
Feb 17, 2025 | 1,234.860 | 1,234.860 | 1,234.860 | 1,234.860 | 0.64% |
Feb 14, 2025 | 1,227.040 | 1,227.040 | 1,227.040 | 1,227.040 | 0.61% |
Feb 13, 2025 | 1,219.550 | 1,219.550 | 1,219.550 | 1,219.550 | 0.99% |
Feb 12, 2025 | 1,207.650 | 1,207.650 | 1,207.650 | 1,207.650 | 0.12% |
Feb 11, 2025 | 1,206.190 | 1,206.190 | 1,206.190 | 1,206.190 | 0.75% |
Feb 10, 2025 | 1,197.230 | 1,197.230 | 1,197.230 | 1,197.230 | 0.17% |
Feb 07, 2025 | 1,195.170 | 1,195.170 | 1,195.170 | 1,195.170 | -0.61% |
Feb 06, 2025 | 1,202.560 | 1,202.560 | 1,202.560 | 1,202.560 | 0.97% |
Feb 05, 2025 | 1,190.970 | 1,190.970 | 1,190.970 | 1,190.970 | 1.15% |
Feb 04, 2025 | 1,177.450 | 1,177.450 | 1,177.450 | 1,177.450 | 1.10% |
Feb 03, 2025 | 1,164.610 | 1,164.610 | 1,164.610 | 1,164.610 | -2.56% |
Jan 31, 2025 | 1,195.230 | 1,195.230 | 1,195.230 | 1,195.230 | -0.90% |
Highest: 1,267.040 | Lowest: 1,164.610 | Difference: 102.430 | Average: 1,221.576 | Change %: 3.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review